VPÚ-DECO PLZEŇ, VPÚ DECO PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1994 | 720.00 | +84.00% | 1 440 | 2 | ||||||||||
| 17.8.1993 | 1 000.00 | -5 000.00% | 2 000 | 2 | ||||||||||
| 30.4.1997 | 950.00 | 0.00% | 2 850 | 3 | +3.88% | 0 | ||||||||
| 9.3.1995 | 955.00 | 0.00% | 2 865 | 3 | ||||||||||
| 14.9.1993 | 640.00 | -2 000.00% | 1 920 | 3 | ||||||||||
| 19.10.1995 | 1 100.00 | +1.85% | 4 400 | 4 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 940.00 | -1.05% | 3 760 | 4 | +5.23% | 0 | ||||||||
| 17.2.1997 | 940.00 | +0.53% | 3 760 | 4 | +2.22% | 0 | ||||||||
| 12.9.1996 | 901.00 | 0.00% | 3 604 | 4 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 1 055.00 | -3.21% | 4 220 | 4 | 0.00 | +9.95% | 0 | 0 | ||||||
| 7.11.1996 | 1 055.00 | 0.00% | 4 220 | 4 | 0.00% | 0 | ||||||||
| 16.5.1995 | 1 010.00 | +49.00% | 4 040 | 4 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 955.00 | -497.00% | 3 820 | 4 | 0.00% | 0 | 0 | |||||||
| 18.11.1994 | 871.00 | 0.00% | 3 484 | 4 | ||||||||||
| 4.12.1995 | 855.00 | -10.00% | 4 275 | 5 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 870.00 | +1.75% | 4 350 | 5 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 990.00 | -10.00% | 4 950 | 5 | 951.00 | -5.00% | 1 902 | 2 | ||||||
| 16.5.1996 | 995.00 | 0.00% | 4 975 | 5 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 1 035.00 | -4.60% | 5 175 | 5 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 1 035.00 | -4.60% | 5 175 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
