VPÚ-DECO PLZEŇ, VPÚ DECO PLZEŇ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.1995	1 080.00	0.00%	0	0		0.00%	0	0
17.10.1995	1 080.00	0.00%	0	0		0.00%	0	0
16.10.1995	1 080.00	0.00%	0	0		0.00%	0	0
13.10.1995	1 080.00	0.00%	0	0	1 080.00	0.00%	1 080	1
12.10.1995	1 080.00	+4.85%	0	0		0.00%	0	0
8.9.1995	1 080.00	0.00%	0	0		0.00%	0	0
7.9.1995	1 080.00	+4.85%	0	0		0.00%	0	0
31.8.1995	1 080.00	0.00%	0	0		0.00%	0	0
30.8.1995	1 080.00	0.00%	0	0		0.00%	0	0
29.8.1995	1 080.00	0.00%	0	0		0.00%	0	0
28.8.1995	1 080.00	0.00%	0	0		0.00%	0	0
25.8.1995	1 080.00	0.00%	0	0		0.00%	0	0
24.8.1995	1 080.00	0.00%	0	0		0.00%	0	0
23.8.1995	1 080.00	0.00%	0	0		0.00%	0	0
22.8.1995	1 080.00	0.00%	0	0	1 080.00	+9.00%	4 320	4
21.8.1995	1 080.00	0.00%	0	0		+10.00%	0	0
18.8.1995	1 080.00	0.00%	0	0		0.00%	0	0
17.8.1995	1 080.00	0.00%	0	0		0.00%	0	0
16.8.1995	1 080.00	0.00%	0	0		0.00%	0	0
15.8.1995	1 080.00	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›