VPÚ-DECO PLZEŇ, VPÚ DECO PLZEŇ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.1998 | 1 045.00 | -5.00% | 4 180 | 4 | ||||||||||
| 29.10.1996 | 1 055.00 | 0.00% | 0 | 0 | 1 000.00 | +1.62% | 4 000 | 4 | ||||||
| 26.4.1996 | 995.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 4 000 | 5 | ||||||
| 17.11.1997 | 950.00 | 0.00% | 3 800 | 4 | ||||||||||
| 14.11.1997 | 950.00 | 0.00% | 3 800 | 4 | ||||||||||
| 3.11.1997 | 950.00 | 0.00% | 3 800 | 4 | ||||||||||
| 7.8.1997 | 949.50 | -2.61% | 3 798 | 4 | ||||||||||
| 18.8.1997 | 947.50 | -2.82% | 3 790 | 4 | ||||||||||
| 26.2.1997 | 940.00 | 0.00% | 0 | 0 | 940.00 | -0.06% | 3 760 | 4 | ||||||
| 14.7.1997 | 937.50 | -0.79% | 3 750 | 4 | ||||||||||
| 26.6.1997 | 930.00 | 0.00% | 3 720 | 4 | ||||||||||
| 4.6.1997 | 930.00 | 0.00% | 3 720 | 4 | ||||||||||
| 22.11.1996 | 950.00 | 0.00% | 0 | 0 | 855.80 | -4.97% | 3 423 | 4 | ||||||
| 25.9.1996 | 901.00 | 0.00% | 0 | 0 | 855.80 | -4.97% | 3 423 | 4 | ||||||
| 9.9.1996 | 901.00 | 0.00% | 0 | 0 | 855.80 | -5.00% | 3 423 | 4 | ||||||
| 17.4.1996 | 995.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 3 200 | 4 | ||||||
| 30.11.1995 | 950.00 | -2.36% | 9 500 | 10 | 950.00 | +1.00% | 2 850 | 3 | ||||||
| 21.2.1997 | 940.00 | 0.00% | 0 | 0 | 940.60 | 0.00% | 2 822 | 3 | ||||||
| 12.5.1998 | 1 200.00 | 0.00% | 2 400 | 2 | ||||||||||
| 3.6.1998 | 1 200.00 | 0.00% | 2 400 | 2 | ||||||||||
| ||||||||||||||
