VPÚ-DECO PLZEŇ, VPÚ DECO PLZEŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO PLZEŇ | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 950.00 | 0.00% | 0 | 0 | 847.40 | -7.44% | 17 413 | 20 | ||||||
23.4.1997 | 950.00 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
24.4.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 950.00 | 0.00% | 2 850 | 3 | +3.88% | 0 | ||||||||
2.5.1997 | 950.00 | 0.00% | 0 | 0 | +5.60% | 0 | ||||||||
5.5.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|