VSETÍNSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VSETÍNSKÁ STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1999 | 22.40 | -9.31% | 0 | 0 | ||||||||||
| 6.11.1997 | -9.25% | 0 | ||||||||||||
| 20.3.1997 | 91.50 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 30.7.1997 | -9.23% | 0 | ||||||||||||
| 2.5.1997 | 75.00 | 0.00% | 0 | 0 | -9.19% | 0 | ||||||||
| 18.3.1996 | 191.00 | +3.24% | 2 674 | 14 | 164.00 | -9.00% | 9 184 | 56 | ||||||
| 14.9.1995 | 204.00 | 0.00% | 0 | 0 | 210.20 | -9.00% | 6 306 | 30 | ||||||
| 21.11.1996 | 90.00 | 0.00% | 360 | 4 | -8.99% | 0 | ||||||||
| 10.11.1997 | 41.00 | -8.88% | 3 034 | 74 | ||||||||||
| 18.11.1997 | -8.82% | 0 | ||||||||||||
| 5.11.1997 | -8.47% | 0 | ||||||||||||
| 7.11.1997 | -8.16% | 0 | ||||||||||||
| 17.11.1997 | -8.10% | 0 | ||||||||||||
| 21.4.1997 | 82.65 | -5.00% | 0 | 0 | -8.04% | 0 | ||||||||
| 16.5.1996 | 168.15 | 0.00% | 0 | 0 | 157.60 | -8.00% | 1 261 | 8 | ||||||
| 13.10.1995 | 200.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 9.5.1997 | 75.00 | 0.00% | 0 | 0 | -7.28% | 0 | ||||||||
| 15.2.1999 | 26.00 | -7.14% | 0 | 0 | ||||||||||
| 19.6.1997 | -7.01% | 0 | ||||||||||||
| 27.8.1996 | 173.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
