VSETÍNSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VSETÍNSKÁ STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.1997 | 88.72 | 0.00% | 0 | 0 | +9.39% | 0 | ||||||||
| 16.4.1996 | 182.17 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 26.1.1996 | 190.00 | 0.00% | 0 | 0 | 181.00 | +9.00% | 17 557 | 97 | ||||||
| 17.7.1995 | 179.60 | +4.94% | 2 155 | 12 | +9.00% | 0 | 0 | |||||||
| 3.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 30.3.1995 | 95.00 | +258.00% | 380 | 4 | +9.00% | 0 | 0 | |||||||
| 22.4.1997 | 78.52 | -4.99% | 0 | 0 | +8.75% | 0 | ||||||||
| 10.6.1996 | 171.00 | +3.01% | 1 368 | 8 | 163.50 | +8.00% | 1 635 | 10 | ||||||
| 4.6.1996 | 166.00 | 0.00% | 0 | 0 | 170.00 | +8.00% | 5 040 | 30 | ||||||
| 21.2.1996 | 210.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 1.2.1996 | 181.00 | 0.00% | 9 593 | 53 | 194.50 | +8.00% | 778 | 4 | ||||||
| 16.10.1995 | 200.00 | 0.00% | 0 | 0 | 240.00 | +8.00% | 960 | 4 | ||||||
| 8.2.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 30.1.1996 | 181.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 10.11.1995 | 202.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 9 000 | 30 | ||||||
| 19.5.1995 | 308.00 | +476.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 20.6.1996 | 171.00 | 0.00% | 2 565 | 15 | +6.00% | 0 | 0 | |||||||
| 14.6.1996 | 171.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 24.4.1996 | 148.04 | 0.00% | 0 | 0 | 178.00 | +6.00% | 5 340 | 30 | ||||||
| 12.4.1996 | 180.08 | 0.00% | 0 | 0 | 181.00 | +6.00% | 3 620 | 20 | ||||||
| ||||||||||||||
