VÚ BAVLNÁŘSKÝ ÚSTÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ BAVLNÁŘSKÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1996	41.00	-5.87%	1 107	27		0.00%	0
3.12.1996	41.00	0.00%	0	0		-7.86%	0
4.12.1996	41.00	0.00%	0	0	38.00	-7.31%	532	14
28.11.1996	43.56	-10.00%	0	0	46.00	+6.07%	2 272	51
29.11.1996	43.56	0.00%	0	0		-0.11%	0
22.11.1996	44.00	0.00%	0	0		+2.59%	0
21.11.1996	44.00	-4.34%	1 320	30		0.00%	0
15.11.1996	45.00	0.00%	0	0		-7.96%	0
14.11.1996	45.00	0.00%	0	0		0.00%	0
13.11.1996	45.00	0.00%	0	0		0.00%	0
12.11.1996	45.00	0.00%	0	0	40.20	-6.51%	201	5
11.11.1996	45.00	-5.83%	675	15		-8.51%	0
5.12.1996	45.10	+10.00%	0	0		+2.63%	0
6.12.1996	45.10	0.00%	0	0		+3.20%	0
9.12.1996	45.20	+0.22%	271	6		+9.31%	0
10.12.1996	45.20	0.00%	0	0		+9.09%	0
11.12.1996	45.20	0.00%	0	0		+4.16%	0
12.12.1996	45.20	0.00%	0	0		0.00%	0
13.12.1996	45.20	0.00%	0	0		0.00%	0
16.12.1996	45.20	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›