VÚ BAVLNÁŘSKÝ ÚSTÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚ BAVLNÁŘSKÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1997 | 45.93 | +4.98% | 0 | 0 | 46.50 | -1.06% | 326 | 7 | ||||||
| 2.4.1997 | 64.60 | +4.98% | 0 | 0 | 53.00 | 0.00% | 106 | 2 | ||||||
| 9.8.1996 | 91.53 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 319.00 | +4.93% | 22 011 | 69 | 295.00 | -2.00% | 5 228 | 18 | ||||||
| 29.4.1996 | 319.00 | +4.93% | 8 932 | 28 | 288.00 | +4.00% | 2 592 | 9 | ||||||
| 7.6.1996 | 299.00 | +4.91% | 8 970 | 30 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 193.00 | +4.89% | 1 930 | 10 | 207.00 | -5.00% | 6 086 | 34 | ||||||
| 13.10.1995 | 258.00 | +4.87% | 0 | 0 | 200.00 | +5.00% | 7 400 | 37 | ||||||
| 30.5.1996 | 350.00 | +4.79% | 7 350 | 21 | 286.70 | 0.00% | 1 720 | 6 | ||||||
| 26.9.1995 | 220.00 | +4.76% | 2 860 | 13 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 176.00 | +4.76% | 7 920 | 45 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 334.00 | +4.70% | 5 010 | 15 | +3.00% | 0 | 0 | |||||||
| 30.4.1996 | 334.00 | +4.70% | 6 680 | 20 | -3.00% | 0 | 0 | |||||||
| 12.10.1995 | 246.00 | +4.68% | 0 | 0 | 190.00 | -5.00% | 3 420 | 18 | ||||||
| 7.9.1995 | 168.00 | +4.67% | 1 176 | 7 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 202.00 | +4.66% | 4 444 | 22 | -8.00% | 0 | 0 | |||||||
| 12.9.1995 | 184.00 | +4.54% | 736 | 4 | 157.00 | -5.00% | 4 082 | 26 | ||||||
| 26.10.1995 | 325.00 | +4.50% | 36 075 | 111 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 240.00 | +3.89% | 6 240 | 26 | 198.00 | +2.00% | 6 235 | 33 | ||||||
| 11.6.1996 | 310.00 | +3.67% | 2 790 | 9 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 375.00 | +3.30% | 5 625 | 15 | 361.00 | -5.00% | 4 693 | 13 | ||||||
| 22.3.1996 | 385.00 | +2.66% | 8 470 | 22 | 355.50 | -4.00% | 14 931 | 42 | ||||||
| 25.9.1995 | 210.00 | +2.43% | 9 450 | 45 | 196.00 | 0.00% | 2 548 | 13 | ||||||
| 15.6.1995 | 153.00 | +2.34% | 3 978 | 26 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 46.00 | +2.22% | 1 380 | 30 | 0.00% | 0 | ||||||||
| 13.2.1996 | 450.00 | +2.04% | 45 000 | 100 | 410.00 | +2.00% | 14 678 | 36 | ||||||
| 17.8.1995 | 160.50 | +1.90% | 2 087 | 13 | +1.00% | 0 | 0 | |||||||
| 13.2.1997 | 46.00 | +1.76% | 276 | 6 | 0.00% | 0 | ||||||||
| 25.4.1996 | 320.00 | +1.58% | 8 320 | 26 | 269.60 | -5.00% | 2 696 | 10 | ||||||
| 21.9.1995 | 205.00 | +1.48% | 1 435 | 7 | ||||||||||
| 18.3.1996 | 375.00 | +1.35% | 12 375 | 33 | 350.00 | -4.00% | 50 729 | 140 | ||||||
| 19.3.1996 | 380.00 | +1.33% | 6 460 | 17 | +4.00% | 0 | 0 | |||||||
| 26.1.1996 | 426.00 | +1.18% | 21 726 | 51 | 412.00 | -3.00% | 1 648 | 4 | ||||||
| 18.1.1996 | 435.00 | +1.16% | 77 865 | 179 | +3.00% | 0 | 0 | |||||||
| 8.3.1996 | 378.00 | +0.80% | 7 182 | 19 | 377.00 | +1.00% | 23 688 | 63 | ||||||
| 4.7.1995 | 150.00 | +0.67% | 2 250 | 15 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 331.00 | +0.60% | 18 867 | 57 | 310.50 | +6.00% | 9 126 | 30 | ||||||
| 19.4.1996 | 329.00 | +0.30% | 24 346 | 74 | 287.00 | +7.00% | 12 628 | 44 | ||||||
| 2.5.1996 | 335.00 | +0.29% | 6 030 | 18 | -3.00% | 0 | 0 | |||||||
| 27.6.1995 | 153.00 | +0.25% | 3 060 | 20 | +5.00% | 0 | 0 | |||||||
| 25.1.1996 | 421.00 | +0.23% | 44 626 | 106 | 425.00 | -4.00% | 13 600 | 32 | ||||||
| 9.12.1996 | 45.20 | +0.22% | 271 | 6 | +9.31% | 0 | ||||||||
| 6.12.1996 | 45.10 | 0.00% | 0 | 0 | +3.20% | 0 | ||||||||
| 4.12.1996 | 41.00 | 0.00% | 0 | 0 | 38.00 | -7.31% | 532 | 14 | ||||||
| 3.12.1996 | 41.00 | 0.00% | 0 | 0 | -7.86% | 0 | ||||||||
| 22.11.1996 | 44.00 | 0.00% | 0 | 0 | +2.59% | 0 | ||||||||
| 20.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 46.00 | 0.00% | 0 | 0 | 38.50 | +4.05% | 578 | 15 | ||||||
| 29.11.1996 | 43.56 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
| 27.11.1996 | 48.40 | 0.00% | 0 | 0 | 42.00 | +7.69% | 42 | 1 | ||||||
| 26.11.1996 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 36.00 | 0.00% | 648 | 18 | -0.02% | 0 | ||||||||
| 6.3.1997 | 46.00 | 0.00% | 184 | 4 | 0.00% | 0 | ||||||||
| 5.3.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 46.00 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
| 26.2.1997 | 46.00 | 0.00% | 0 | 0 | 43.00 | +8.86% | 387 | 9 | ||||||
| 25.2.1997 | 46.00 | 0.00% | 276 | 6 | 39.50 | -5.95% | 1 185 | 30 | ||||||
| ||||||||||||||
