VÚ BAVLNÁŘSKÝ ÚSTÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚ BAVLNÁŘSKÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1996 | 47.79 | -10.00% | 956 | 20 | -8.77% | 0 | ||||||||
| 8.12.1998 | 125.10 | -8.55% | 7 650 | 51 | ||||||||||
| 11.11.1996 | 45.00 | -5.83% | 675 | 15 | -8.51% | 0 | ||||||||
| 21.2.1997 | 46.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
| 19.11.1998 | 0.00 | -8.32% | 0 | 0 | ||||||||||
| 11.2.1997 | 45.20 | 0.00% | 0 | 0 | -8.20% | 0 | ||||||||
| 7.8.1997 | -8.16% | 0 | ||||||||||||
| 6.11.1997 | 46.00 | -8.00% | 1 196 | 26 | ||||||||||
| 16.1.1996 | 447.00 | -4.89% | 116 220 | 260 | 460.00 | -8.00% | 29 900 | 65 | ||||||
| 29.2.1996 | 360.00 | -2.70% | 12 600 | 35 | 373.50 | -8.00% | 49 676 | 133 | ||||||
| 14.2.1996 | 450.00 | 0.00% | 22 500 | 50 | 373.50 | -8.00% | 14 567 | 39 | ||||||
| 27.9.1995 | 231.00 | +5.00% | 8 316 | 36 | -8.00% | 0 | 0 | |||||||
| 18.9.1995 | 202.00 | +4.66% | 4 444 | 22 | -8.00% | 0 | 0 | |||||||
| 15.7.1996 | 131.75 | -4.99% | 0 | 0 | 100.00 | -8.00% | 3 355 | 34 | ||||||
| 25.7.1995 | 150.00 | 0.00% | 0 | 0 | 148.00 | -8.00% | 740 | 5 | ||||||
| 15.11.1996 | 45.00 | 0.00% | 0 | 0 | -7.96% | 0 | ||||||||
| 3.12.1996 | 41.00 | 0.00% | 0 | 0 | -7.86% | 0 | ||||||||
| 30.10.1998 | 0.00 | -7.77% | 0 | 0 | ||||||||||
| 24.1.2000 | 48.00 | -7.69% | 0 | 0 | ||||||||||
| 4.12.1996 | 41.00 | 0.00% | 0 | 0 | 38.00 | -7.31% | 532 | 14 | ||||||
| 13.5.1997 | 67.32 | +4.99% | 3 433 | 51 | -7.16% | 0 | ||||||||
| 19.6.1996 | 281.00 | -4.74% | 30 629 | 109 | 241.50 | -7.00% | 3 623 | 15 | ||||||
| 24.4.1996 | 315.00 | 0.00% | 0 | 0 | 285.00 | -7.00% | 7 410 | 26 | ||||||
| 24.11.1999 | 57.70 | -6.78% | 0 | 0 | ||||||||||
| 9.4.1998 | 0.00 | -6.67% | 0 | 0 | ||||||||||
| 15.4.1998 | 0.00 | -6.65% | 0 | 0 | ||||||||||
| 16.3.1998 | 0.00 | -6.52% | 0 | 0 | ||||||||||
| 12.11.1996 | 45.00 | 0.00% | 0 | 0 | 40.20 | -6.51% | 201 | 5 | ||||||
| 11.6.1998 | 0.00 | -6.50% | 0 | 0 | ||||||||||
| 2.4.1998 | 0.00 | -6.42% | 0 | 0 | ||||||||||
| 20.11.1998 | 0.00 | -6.35% | 0 | 0 | ||||||||||
| 22.5.1998 | 0.00 | -6.15% | 0 | 0 | ||||||||||
| 11.12.1998 | 136.10 | -6.13% | 17 767 | 119 | ||||||||||
| 20.5.1998 | 0.00 | -6.05% | 0 | 0 | ||||||||||
| 15.4.1996 | 345.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 1.11.1995 | 357.00 | 0.00% | 0 | 0 | 233.00 | -6.00% | 5 359 | 23 | ||||||
| 6.12.1995 | 460.00 | 0.00% | 0 | 0 | 371.50 | -6.00% | 3 715 | 10 | ||||||
| 28.6.1995 | 150.00 | -1.96% | 3 900 | 26 | 142.00 | -6.00% | 5 538 | 39 | ||||||
| 25.2.1997 | 46.00 | 0.00% | 276 | 6 | 39.50 | -5.95% | 1 185 | 30 | ||||||
| 4.4.1997 | 64.60 | 0.00% | 0 | 0 | -5.66% | 0 | ||||||||
| 24.11.1997 | -5.42% | 0 | ||||||||||||
| 12.5.1997 | 64.12 | +4.99% | 5 130 | 80 | 55.00 | -5.31% | 12 500 | 220 | ||||||
| 1.10.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
| 30.4.1998 | 0.00 | -5.16% | 0 | 0 | ||||||||||
| 30.9.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 11.4.1997 | 64.60 | 0.00% | 0 | 0 | 47.50 | -5.00% | 333 | 7 | ||||||
| 25.3.1997 | 50.63 | +4.99% | 0 | 0 | 47.50 | -5.00% | 143 | 3 | ||||||
| 4.6.1997 | 57.00 | -5.00% | 342 | 6 | ||||||||||
| 31.1.1996 | 410.00 | 0.00% | 17 630 | 43 | 389.50 | -5.00% | 1 169 | 3 | ||||||
| 23.2.1996 | 375.00 | +3.30% | 5 625 | 15 | 361.00 | -5.00% | 4 693 | 13 | ||||||
| 20.2.1996 | 380.00 | -5.00% | 63 460 | 167 | 372.50 | -5.00% | 17 423 | 46 | ||||||
| 12.10.1995 | 246.00 | +4.68% | 0 | 0 | 190.00 | -5.00% | 3 420 | 18 | ||||||
| 5.10.1995 | 240.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 1 080 | 6 | ||||||
| 20.11.1995 | 392.00 | +9.80% | 158 368 | 404 | 317.50 | -5.00% | 5 715 | 18 | ||||||
| 13.11.1995 | 390.00 | +9.24% | 218 790 | 561 | 304.00 | -5.00% | 3 952 | 13 | ||||||
| 15.9.1995 | 193.00 | +4.89% | 1 930 | 10 | 207.00 | -5.00% | 6 086 | 34 | ||||||
| 12.9.1995 | 184.00 | +4.54% | 736 | 4 | 157.00 | -5.00% | 4 082 | 26 | ||||||
| 28.9.1995 | 231.00 | 0.00% | 6 006 | 26 | 171.00 | -5.00% | 4 446 | 26 | ||||||
| 24.8.1995 | 160.50 | 0.00% | 0 | 0 | 150.50 | -5.00% | 1 957 | 13 | ||||||
| 21.8.1995 | 160.50 | 0.00% | 0 | 0 | 149.50 | -5.00% | 2 691 | 18 | ||||||
| ||||||||||||||
