VÚ BAVLNÁŘSKÝ ÚSTÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ BAVLNÁŘSKÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1997	36.00	-3.94%	216	6	46.00	-3.63%	1 479	33
14.3.1997	36.00	0.00%	648	18		-0.02%	0
12.3.1997	37.48	-4.99%	1 124	30		+19.23%	0
17.3.1997	37.80	+5.00%	227	6	44.00	-1.78%	660	15
11.3.1997	39.45	-4.98%	0	0		0.00%	0
18.3.1997	39.69	+5.00%	516	13		+6.81%	0
4.12.1996	41.00	0.00%	0	0	38.00	-7.31%	532	14
3.12.1996	41.00	0.00%	0	0		-7.86%	0
2.12.1996	41.00	-5.87%	1 107	27		0.00%	0
10.3.1997	41.52	-4.98%	0	0	39.00	-4.87%	390	10
19.3.1997	41.67	+4.98%	625	15		0.00%	0
29.11.1996	43.56	0.00%	0	0		-0.11%	0
28.11.1996	43.56	-10.00%	0	0	46.00	+6.07%	2 272	51
7.3.1997	43.70	-5.00%	0	0	41.00	0.00%	533	13
20.3.1997	43.75	+4.99%	0	0		0.00%	0
22.11.1996	44.00	0.00%	0	0		+2.59%	0
21.11.1996	44.00	-4.34%	1 320	30		0.00%	0
15.11.1996	45.00	0.00%	0	0		-7.96%	0
14.11.1996	45.00	0.00%	0	0		0.00%	0
13.11.1996	45.00	0.00%	0	0		0.00%	0
12.11.1996	45.00	0.00%	0	0	40.20	-6.51%	201	5
11.11.1996	45.00	-5.83%	675	15		-8.51%	0
6.12.1996	45.10	0.00%	0	0		+3.20%	0
5.12.1996	45.10	+10.00%	0	0		+2.63%	0
12.2.1997	45.20	0.00%	0	0		0.00%	0
11.2.1997	45.20	0.00%	0	0		-8.20%	0
10.2.1997	45.20	0.00%	0	0		0.00%	0
7.2.1997	45.20	0.00%	0	0		0.00%	0
6.2.1997	45.20	0.00%	0	0		0.00%	0
5.2.1997	45.20	0.00%	0	0		0.00%	0
4.2.1997	45.20	0.00%	0	0		0.00%	0
3.2.1997	45.20	0.00%	0	0		0.00%	0
31.1.1997	45.20	0.00%	0	0		0.00%	0
30.1.1997	45.20	0.00%	0	0			0	0
29.1.1997	45.20	0.00%	0	0		0.00%	0
28.1.1997	45.20	0.00%	0	0		0.00%	0
27.1.1997	45.20	0.00%	0	0		0.00%	0
24.1.1997	45.20	0.00%	0	0		0.00%	0
23.1.1997	45.20	0.00%	0	0		0.00%	0
22.1.1997	45.20	0.00%	0	0		0.00%	0
21.1.1997	45.20	0.00%	0	0			0	0
20.1.1997	45.20	0.00%	0	0		0.00%	0
17.1.1997	45.20	0.00%	0	0		0.00%	0
16.1.1997	45.20	0.00%	0	0		0.00%	0
15.1.1997	45.20	0.00%	0	0		0.00%	0
14.1.1997	45.20	0.00%	0	0		0.00%	0
13.1.1997	45.20	0.00%	0	0		0.00%	0
10.1.1997	45.20	0.00%	0	0		0.00%	0
9.1.1997	45.20	0.00%	0	0		0.00%	0
8.1.1997	45.20	0.00%	0	0		0.00%	0
7.1.1997	45.20	0.00%	0	0		0.00%	0
6.1.1997	45.20	0.00%	0	0		0.00%	0
31.12.1996	45.20	0.00%	0	0		0.00%	0
30.12.1996	45.20	0.00%	0	0		-0.07%	0
27.12.1996	45.20	0.00%	0	0		+0.47%	0
23.12.1996	45.20	0.00%	0	0		0.00%	0
20.12.1996	45.20	0.00%	0	0		+0.99%	0
19.12.1996	45.20	0.00%	0	0		+1.00%	0
18.12.1996	45.20	0.00%	0	0		0.00%	0
17.12.1996	45.20	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›