VÚ BAVLNÁŘSKÝ ÚSTÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÚ BAVLNÁŘSKÝ | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1999 | 80.30 | -14.11% | 0 | 0 | ||||||||||
3.6.1996 | 317.00 | -4.80% | 0 | 0 | 292.00 | -11.00% | 4 485 | 15 | ||||||
29.11.1999 | 46.80 | -10.00% | 0 | 0 | ||||||||||
15.7.1999 | 92.70 | -10.00% | 0 | 0 | ||||||||||
13.7.1999 | 108.00 | -10.00% | 0 | 0 | ||||||||||
2.7.1997 | -10.00% | 0 | ||||||||||||
30.5.1997 | 57.02 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
5.11.1996 | 53.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
17.10.1996 | 80.91 | -9.98% | 809 | 10 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 116.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 96.10 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1996 | 145.97 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1996 | 153.65 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 161.73 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.7.1996 | 170.24 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1996 | 219.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 254.00 | -4.86% | 0 | 0 | 197.00 | -10.00% | 3 940 | 20 | ||||||
21.6.1996 | 267.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1996 | 295.00 | 0.00% | 4 720 | 16 | 266.00 | -10.00% | 3 458 | 13 | ||||||
6.5.1996 | 330.00 | -1.49% | 12 540 | 38 | 256.50 | -10.00% | 628 569 | 2 576 | ||||||
17.4.1996 | 328.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 435.00 | 0.00% | 35 235 | 81 | 419.50 | -10.00% | 12 585 | 30 | ||||||
11.1.1996 | 500.00 | -4.76% | 125 500 | 251 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 460.00 | 0.00% | 865 720 | 1 882 | 415.00 | -10.00% | 1 245 | 3 | ||||||
1.12.1995 | 460.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1995 | 83.34 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1995 | 79.38 | +500.00% | 1 111 | 14 | -10.00% | 0 | 0 | |||||||
12.5.1995 | 75.60 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
20.8.1999 | 81.10 | -9.98% | 0 | 0 | ||||||||||
15.11.1999 | 68.70 | -9.96% | 893 | 13 | ||||||||||
30.8.1999 | 70.60 | -9.94% | 0 | 0 | ||||||||||
21.7.1999 | 75.20 | -9.94% | 0 | 0 | ||||||||||
19.7.1999 | 83.50 | -9.92% | 1 253 | 15 | ||||||||||
23.11.1999 | 61.90 | -9.89% | 0 | 0 | ||||||||||
26.11.1999 | 52.00 | -9.87% | 0 | 0 | ||||||||||
24.4.1998 | 74.00 | -9.86% | 444 | 6 | ||||||||||
10.12.1999 | 43.10 | -9.83% | 0 | 0 | ||||||||||
30.11.1999 | 42.20 | -9.82% | 0 | 0 | ||||||||||
8.2.2000 | 50.00 | -9.74% | 0 | 0 | ||||||||||
1.7.1997 | -9.63% | 0 | ||||||||||||
30.3.1999 | 122.00 | -9.62% | 0 | 0 | ||||||||||
8.11.1996 | 47.79 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
24.6.1997 | -9.52% | 0 | ||||||||||||
6.11.1996 | 53.10 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
25.2.1998 | 86.00 | -9.47% | 258 | 3 | ||||||||||
21.12.1998 | 124.10 | -9.41% | 0 | 0 | ||||||||||
30.4.1997 | 61.07 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
4.9.1996 | 116.79 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.7.1996 | 138.68 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.4.1996 | 328.00 | -4.92% | 32 472 | 99 | 310.50 | -9.00% | 1 242 | 4 | ||||||
30.1.1996 | 410.00 | 0.00% | 5 740 | 14 | 410.00 | -9.00% | 5 740 | 14 | ||||||
15.1.1996 | 470.00 | -1.05% | 78 960 | 168 | -9.00% | 0 | 0 | |||||||
10.5.1995 | 72.00 | 0.00% | 864 | 12 | -9.00% | 0 | 0 | |||||||
20.4.1998 | 70.10 | -8.91% | 351 | 5 | ||||||||||
3.7.1997 | -8.88% | 0 | ||||||||||||
15.12.1998 | 123.10 | -8.81% | 0 | 0 | ||||||||||
|