VÚ BAVLNÁŘSKÝ ÚSTÍ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VÚ BAVLNÁŘSKÝ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.7.1996 | 161.73 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1995 | 160.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 160.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.9.1995 | 160.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 160.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.8.1995 | 160.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 160.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 160.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.8.1995 | 160.50 | 0.00% | 1 605 | 10 | +1.00% | 0 | 0 | |||||||
25.8.1995 | 160.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.8.1995 | 160.50 | 0.00% | 0 | 0 | 150.50 | -5.00% | 1 957 | 13 | ||||||
23.8.1995 | 160.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1995 | 160.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1995 | 160.50 | 0.00% | 0 | 0 | 149.50 | -5.00% | 2 691 | 18 | ||||||
18.8.1995 | 160.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.8.1995 | 160.50 | +1.90% | 2 087 | 13 | +1.00% | 0 | 0 | |||||||
16.8.1995 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 157.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.8.1995 | 157.50 | +5.00% | 2 048 | 13 | +1.00% | 0 | 0 | |||||||
10.7.1996 | 153.65 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 153.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 153.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 861 | 6 | ||||||
16.6.1995 | 153.00 | 0.00% | 459 | 3 | +1.00% | 0 | 0 | |||||||
15.6.1995 | 153.00 | +2.34% | 3 978 | 26 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 153.00 | +0.25% | 3 060 | 20 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 152.61 | 0.00% | 0 | 0 | 143.50 | -5.00% | 718 | 5 | ||||||
23.6.1995 | 152.61 | +4.99% | 13 124 | 86 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 150.00 | 0.00% | 0 | 0 | 150.50 | 0.00% | 602 | 4 | ||||||
29.6.1995 | 150.00 | 0.00% | 1 200 | 8 | +6.00% | 0 | 0 | |||||||
28.6.1995 | 150.00 | -1.96% | 3 900 | 26 | 142.00 | -6.00% | 5 538 | 39 | ||||||
4.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 150.00 | 0.00% | 0 | 0 | 148.00 | -2.00% | 1 184 | 8 | ||||||
1.8.1995 | 150.00 | 0.00% | 0 | 0 | 148.00 | 0.00% | 7 686 | 51 | ||||||
31.7.1995 | 150.00 | 0.00% | 0 | 0 | 150.50 | +1.00% | 301 | 2 | ||||||
28.7.1995 | 150.00 | 0.00% | 0 | 0 | 149.50 | -1.00% | 4 485 | 30 | ||||||
27.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 150.00 | 0.00% | 750 | 5 | +2.00% | 0 | 0 | |||||||
25.7.1995 | 150.00 | 0.00% | 0 | 0 | 148.00 | -8.00% | 740 | 5 | ||||||
24.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 150.00 | 0.00% | 1 500 | 10 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 150.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 966 | 6 | ||||||
14.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 150.00 | 0.00% | 0 | 0 | 161.00 | +7.00% | 2 898 | 18 | ||||||
12.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 150.00 | 0.00% | 6 750 | 45 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 150.00 | +0.67% | 2 250 | 15 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 149.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 149.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 149.49 | +4.99% | 1 495 | 10 | +3.00% | 0 | 0 | |||||||
3.7.1995 | 149.00 | -0.66% | 4 768 | 32 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 145.97 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.6.1995 | 145.35 | -5.00% | 7 268 | 50 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 142.38 | +5.00% | 1 851 | 13 | +10.00% | 0 | 0 | |||||||
12.7.1996 | 138.68 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.6.1995 | 135.60 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.7.1996 | 131.75 | -4.99% | 0 | 0 | 100.00 | -8.00% | 3 355 | 34 | ||||||
7.6.1995 | 129.15 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.7.1996 | 125.17 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.8.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
6.6.1995 | 123.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 123.00 | +492.00% | 369 | 3 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 118.92 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.5.1995 | 117.23 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 116.79 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.9.1996 | 116.79 | 0.00% | 0 | 0 | 77.50 | +1.00% | 1 163 | 15 | ||||||
9.9.1996 | 116.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 116.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 116.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 116.79 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.9.1996 | 116.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 116.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 116.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 116.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 116.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 116.79 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.8.1996 | 116.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 116.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 116.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 116.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 116.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 116.79 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.8.1996 | 116.79 | +4.99% | 701 | 6 | 95.00 | -5.00% | 285 | 3 | ||||||
18.7.1996 | 112.98 | -4.99% | 0 | 0 | 105.00 | +5.00% | 735 | 7 | ||||||
24.5.1995 | 111.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 111.23 | +4.99% | 2 558 | 23 | 100.00 | 0.00% | 1 300 | 13 | ||||||
9.10.1996 | 110.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 110.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 110.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 110.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 110.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 110.96 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
1.10.1996 | 110.96 | 0.00% | 0 | 0 | 76.00 | -3.79% | 1 368 | 18 | ||||||
30.9.1996 | 110.96 | 0.00% | 0 | 0 | 79.00 | -1.25% | 1 027 | 13 | ||||||
27.9.1996 | 110.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 110.96 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
25.9.1996 | 110.96 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 120 | 14 | ||||||
24.9.1996 | 110.96 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 000 | 25 | ||||||
23.9.1996 | 110.96 | 0.00% | 0 | 0 | -0.41% | 0 | 0 | |||||||
20.9.1996 | 110.96 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.9.1996 | 110.96 | 0.00% | 0 | 0 | 80.00 | -1.00% | 4 132 | 52 | ||||||
18.9.1996 | 110.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 110.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 110.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 110.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 110.96 | -4.99% | 1 332 | 12 | 80.00 | 0.00% | 1 440 | 18 | ||||||
19.7.1996 | 107.34 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.7.1996 | 107.07 | +4.99% | 3 212 | 30 | 100.10 | 0.00% | 2 102 | 21 | ||||||
23.5.1995 | 106.34 | +499.00% | 1 170 | 11 | 85.00 | -1.00% | 340 | 4 | ||||||
14.8.1996 | 105.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 101.98 | -4.99% | 5 099 | 50 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 101.72 | -4.99% | 3 052 | 30 | 108.10 | +6.00% | 2 767 | 26 | ||||||
22.5.1995 | 101.28 | +499.00% | 810 | 8 | -5.00% | 0 | 0 | |||||||
13.8.1996 | 100.90 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.10.1996 | 99.87 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
10.10.1996 | 99.87 | -9.99% | 1 498 | 15 | 76.00 | -5.00% | 1 064 | 14 | ||||||
25.7.1996 | 96.64 | -4.99% | 966 | 10 | +6.00% | 0 | 0 | |||||||
19.5.1995 | 96.46 | +499.00% | 0 | 0 | 90.00 | -1.00% | 990 | 11 | ||||||
12.8.1996 | 96.10 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.8.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 92.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 2 070 | 18 | ||||||
26.7.1996 | 92.00 | -4.80% | 1 288 | 14 | 115.00 | +2.00% | 805 | 7 | ||||||
18.5.1995 | 91.87 | +499.00% | 0 | 0 | 91.00 | +8.00% | 182 | 2 | ||||||
9.8.1996 | 91.53 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 89.89 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
15.10.1996 | 89.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 89.89 | -9.99% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
17.5.1995 | 87.50 | +499.00% | 0 | 0 | 84.00 | 0.00% | 756 | 9 | ||||||
6.8.1996 | 87.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 87.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1997 | 85.90 | +4.99% | 0 | 0 | -2.16% | 0 | ||||||||
16.5.1995 | 83.34 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1996 | 83.03 | -5.00% | 2 159 | 26 | 0.00% | 0 | 0 | |||||||
19.5.1997 | 81.81 | +4.99% | 0 | 0 | +3.94% | 0 | ||||||||
21.5.1997 | 81.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 80.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 80.91 | -9.98% | 809 | 10 | -10.00% | 0 | 0 | |||||||
15.5.1995 | 79.38 | +500.00% | 1 111 | 14 | -10.00% | 0 | 0 | |||||||
16.5.1997 | 77.92 | +4.99% | 0 | 0 | +9.27% | 0 | ||||||||
22.5.1997 | 77.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1995 | 75.60 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1997 | 74.21 | +4.99% | 0 | 0 | +0.93% | 0 | ||||||||
23.5.1997 | 73.66 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 72.82 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 72.82 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 72.82 | -9.99% | 728 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
10.5.1995 | 72.00 | 0.00% | 864 | 12 | -9.00% | 0 | 0 | |||||||
14.5.1997 | 70.68 | +4.99% | 0 | 0 | +1.42% | 0 | ||||||||
26.5.1997 | 69.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 67.32 | +4.99% | 3 433 | 51 | -7.16% | 0 | ||||||||
27.5.1997 | 66.49 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 65.54 | 0.00% | 0 | 0 | 0.00 | -4.86% | 0 | 0 | ||||||
29.10.1996 | 65.54 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 65.54 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 65.54 | -9.99% | 655 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
22.4.1997 | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 64.60 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
15.4.1997 | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 64.60 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
11.4.1997 | 64.60 | 0.00% | 0 | 0 | 47.50 | -5.00% | 333 | 7 | ||||||
10.4.1997 | 64.60 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
9.4.1997 | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 64.60 | 0.00% | 0 | 0 | -5.66% | 0 | ||||||||
3.4.1997 | 64.60 | 0.00% | 0 | 0 | 53.00 | 0.00% | 636 | 12 | ||||||
2.4.1997 | 64.60 | +4.98% | 0 | 0 | 53.00 | 0.00% | 106 | 2 | ||||||
12.5.1997 | 64.12 | +4.99% | 5 130 | 80 | 55.00 | -5.31% | 12 500 | 220 | ||||||
28.5.1997 | 63.17 | -4.99% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
7.9.1993 | 63.00 | -4 960.00% | 2 520 | 40 | ||||||||||
1.4.1997 | 61.53 | +5.00% | 0 | 0 | +2.91% | 0 | ||||||||
23.4.1997 | 61.37 | -5.00% | 0 | 0 | 52.50 | -4.54% | 525 | 10 | ||||||
9.5.1997 | 61.07 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
7.5.1997 | 61.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 61.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 61.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 61.07 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
30.4.1997 | 61.07 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
29.4.1997 | 61.07 | +4.98% | 550 | 9 | 55.00 | 0.00% | 275 | 5 | ||||||
29.5.1997 | 60.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
|