VÚ BAVLNÁŘSKÝ ÚSTÍ, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VÚ BAVLNÁŘSKÝ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 45.00 | 0.00% | 0 | 0 | 40.20 | -6.51% | 201 | 5 | ||||||
30.10.1996 | 65.54 | 0.00% | 0 | 0 | 0.00 | -4.86% | 0 | 0 | ||||||
29.10.1996 | 65.54 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 65.54 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1996 | 53.10 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
5.11.1996 | 53.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.11.1996 | 53.10 | -9.98% | 0 | 0 | -2.77% | 0 | ||||||||
1.11.1996 | 58.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 72.82 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 72.82 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.11.1996 | 47.79 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
16.10.1996 | 89.89 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
15.10.1996 | 89.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 89.89 | -9.99% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
11.10.1996 | 99.87 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
9.10.1996 | 110.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 110.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 110.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 110.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 110.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 110.96 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
1.10.1996 | 110.96 | 0.00% | 0 | 0 | 76.00 | -3.79% | 1 368 | 18 | ||||||
30.9.1996 | 110.96 | 0.00% | 0 | 0 | 79.00 | -1.25% | 1 027 | 13 | ||||||
27.9.1996 | 110.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 110.96 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
25.9.1996 | 110.96 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 120 | 14 | ||||||
24.9.1996 | 110.96 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 000 | 25 | ||||||
23.9.1996 | 110.96 | 0.00% | 0 | 0 | -0.41% | 0 | 0 | |||||||
20.9.1996 | 110.96 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.9.1996 | 110.96 | 0.00% | 0 | 0 | 80.00 | -1.00% | 4 132 | 52 | ||||||
18.9.1996 | 110.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 110.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 110.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 110.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1997 | 61.07 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
7.5.1997 | 61.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 61.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 61.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 61.07 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
30.4.1997 | 61.07 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
30.5.1997 | 57.02 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
29.5.1997 | 60.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 63.17 | -4.99% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
27.5.1997 | 66.49 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 69.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 73.66 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 77.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 81.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 85.90 | +4.99% | 0 | 0 | -2.16% | 0 | ||||||||
19.5.1997 | 81.81 | +4.99% | 0 | 0 | +3.94% | 0 | ||||||||
16.5.1997 | 77.92 | +4.99% | 0 | 0 | +9.27% | 0 | ||||||||
15.5.1997 | 74.21 | +4.99% | 0 | 0 | +0.93% | 0 | ||||||||
14.5.1997 | 70.68 | +4.99% | 0 | 0 | +1.42% | 0 | ||||||||
28.4.1997 | 58.17 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 55.40 | -4.99% | 0 | 0 | 55.00 | 0.00% | 1 650 | 30 | ||||||
24.4.1997 | 58.31 | -4.98% | 0 | 0 | +4.76% | 0 | ||||||||
23.4.1997 | 61.37 | -5.00% | 0 | 0 | 52.50 | -4.54% | 525 | 10 | ||||||
22.4.1997 | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 64.60 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
15.4.1997 | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 64.60 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
11.4.1997 | 64.60 | 0.00% | 0 | 0 | 47.50 | -5.00% | 333 | 7 | ||||||
10.4.1997 | 64.60 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
9.4.1997 | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 64.60 | 0.00% | 0 | 0 | -5.66% | 0 | ||||||||
3.4.1997 | 64.60 | 0.00% | 0 | 0 | 53.00 | 0.00% | 636 | 12 | ||||||
2.4.1997 | 64.60 | +4.98% | 0 | 0 | 53.00 | 0.00% | 106 | 2 | ||||||
1.4.1997 | 61.53 | +5.00% | 0 | 0 | +2.91% | 0 | ||||||||
28.3.1997 | 58.60 | +4.99% | 0 | 0 | +6.18% | 0 | ||||||||
27.3.1997 | 55.81 | +4.98% | 0 | 0 | 48.50 | +4.30% | 291 | 6 | ||||||
26.3.1997 | 53.16 | +4.99% | 0 | 0 | 46.50 | -2.10% | 140 | 3 | ||||||
25.3.1997 | 50.63 | +4.99% | 0 | 0 | 47.50 | -5.00% | 143 | 3 | ||||||
24.3.1997 | 48.22 | +4.98% | 0 | 0 | +7.52% | 0 | ||||||||
21.3.1997 | 45.93 | +4.98% | 0 | 0 | 46.50 | -1.06% | 326 | 7 | ||||||
20.3.1997 | 43.75 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 45.20 | 0.00% | 0 | 0 | -8.20% | 0 | ||||||||
10.2.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 45.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 45.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 45.20 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
27.12.1996 | 45.20 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
23.12.1996 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 45.20 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
19.12.1996 | 45.20 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
18.12.1996 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 45.20 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
10.12.1996 | 45.20 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
18.10.1996 | 80.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 105.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 100.90 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.8.1996 | 96.10 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1996 | 91.53 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 87.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 87.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 92.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 2 070 | 18 | ||||||
11.9.1996 | 116.79 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.9.1996 | 116.79 | 0.00% | 0 | 0 | 77.50 | +1.00% | 1 163 | 15 | ||||||
9.9.1996 | 116.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 116.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 116.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 116.79 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.9.1996 | 116.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 116.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 116.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 116.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 116.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 116.79 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.8.1996 | 116.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 116.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 116.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 116.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 116.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 116.79 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.6.1996 | 242.00 | -4.72% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.6.1996 | 254.00 | -4.86% | 0 | 0 | 197.00 | -10.00% | 3 940 | 20 | ||||||
21.6.1996 | 267.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 267.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 299.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 885 | 3 | ||||||
13.6.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 295.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.7.1996 | 107.34 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.7.1996 | 112.98 | -4.99% | 0 | 0 | 105.00 | +5.00% | 735 | 7 | ||||||
17.7.1996 | 118.92 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.7.1996 | 125.17 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.7.1996 | 131.75 | -4.99% | 0 | 0 | 100.00 | -8.00% | 3 355 | 34 | ||||||
12.7.1996 | 138.68 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.7.1996 | 145.97 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1996 | 153.65 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 161.73 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.7.1996 | 170.24 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 179.20 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.7.1996 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 209.00 | -4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 219.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 380.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.4.1996 | 380.00 | 0.00% | 0 | 0 | 369.00 | 0.00% | 11 070 | 30 | ||||||
3.4.1996 | 380.00 | 0.00% | 0 | 0 | 369.00 | +3.00% | 5 535 | 15 | ||||||
1.4.1996 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 352.00 | -4.86% | 0 | 0 | 370.00 | +1.00% | 31 450 | 85 | ||||||
9.4.1996 | 380.00 | 0.00% | 0 | 0 | 380.00 | +3.00% | 4 940 | 13 | ||||||
4.3.1996 | 360.00 | 0.00% | 0 | 0 | 377.00 | 0.00% | 3 393 | 9 | ||||||
27.2.1996 | 375.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 17 100 | 45 | ||||||
26.2.1996 | 375.00 | 0.00% | 0 | 0 | 380.00 | +5.00% | 13 300 | 35 | ||||||
13.3.1996 | 375.00 | 0.00% | 0 | 0 | 373.50 | -1.00% | 3 735 | 10 | ||||||
22.5.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 325.00 | 0.00% | 0 | 0 | 289.50 | +7.00% | 2 895 | 10 | ||||||
15.5.1996 | 325.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.5.1996 | 325.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.5.1996 | 304.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 334.00 | 0.00% | 0 | 0 | 285.50 | -5.00% | 9 136 | 32 | ||||||
4.6.1996 | 302.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 317.00 | -4.80% | 0 | 0 | 292.00 | -11.00% | 4 485 | 15 | ||||||
10.5.1996 | 330.00 | 0.00% | 0 | 0 | 248.50 | 0.00% | 249 | 1 | ||||||
24.4.1996 | 315.00 | 0.00% | 0 | 0 | 285.00 | -7.00% | 7 410 | 26 | ||||||
15.4.1996 | 345.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.4.1996 | 328.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|