VÚ BAVLNÁŘSKÝ ÚSTÍ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VÚ BAVLNÁŘSKÝ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1997 | 36.00 | 0.00% | 648 | 18 | -0.02% | 0 | ||||||||
13.3.1997 | 36.00 | -3.94% | 216 | 6 | 46.00 | -3.63% | 1 479 | 33 | ||||||
12.3.1997 | 37.48 | -4.99% | 1 124 | 30 | +19.23% | 0 | ||||||||
17.3.1997 | 37.80 | +5.00% | 227 | 6 | 44.00 | -1.78% | 660 | 15 | ||||||
11.3.1997 | 39.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 39.69 | +5.00% | 516 | 13 | +6.81% | 0 | ||||||||
4.12.1996 | 41.00 | 0.00% | 0 | 0 | 38.00 | -7.31% | 532 | 14 | ||||||
3.12.1996 | 41.00 | 0.00% | 0 | 0 | -7.86% | 0 | ||||||||
2.12.1996 | 41.00 | -5.87% | 1 107 | 27 | 0.00% | 0 | ||||||||
10.3.1997 | 41.52 | -4.98% | 0 | 0 | 39.00 | -4.87% | 390 | 10 | ||||||
19.3.1997 | 41.67 | +4.98% | 625 | 15 | 0.00% | 0 | ||||||||
29.11.1996 | 43.56 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
28.11.1996 | 43.56 | -10.00% | 0 | 0 | 46.00 | +6.07% | 2 272 | 51 | ||||||
7.3.1997 | 43.70 | -5.00% | 0 | 0 | 41.00 | 0.00% | 533 | 13 | ||||||
20.3.1997 | 43.75 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 44.00 | 0.00% | 0 | 0 | +2.59% | 0 | ||||||||
21.11.1996 | 44.00 | -4.34% | 1 320 | 30 | 0.00% | 0 | ||||||||
15.11.1996 | 45.00 | 0.00% | 0 | 0 | -7.96% | 0 | ||||||||
14.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 45.00 | 0.00% | 0 | 0 | 40.20 | -6.51% | 201 | 5 | ||||||
11.11.1996 | 45.00 | -5.83% | 675 | 15 | -8.51% | 0 | ||||||||
6.12.1996 | 45.10 | 0.00% | 0 | 0 | +3.20% | 0 | ||||||||
5.12.1996 | 45.10 | +10.00% | 0 | 0 | +2.63% | 0 | ||||||||
12.2.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 45.20 | 0.00% | 0 | 0 | -8.20% | 0 | ||||||||
10.2.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 45.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 45.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 45.20 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
27.12.1996 | 45.20 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
23.12.1996 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 45.20 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
19.12.1996 | 45.20 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
18.12.1996 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 45.20 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
10.12.1996 | 45.20 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
9.12.1996 | 45.20 | +0.22% | 271 | 6 | +9.31% | 0 | ||||||||
21.3.1997 | 45.93 | +4.98% | 0 | 0 | 46.50 | -1.06% | 326 | 7 | ||||||
6.3.1997 | 46.00 | 0.00% | 184 | 4 | 0.00% | 0 | ||||||||
5.3.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 46.00 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
26.2.1997 | 46.00 | 0.00% | 0 | 0 | 43.00 | +8.86% | 387 | 9 | ||||||
25.2.1997 | 46.00 | 0.00% | 276 | 6 | 39.50 | -5.95% | 1 185 | 30 | ||||||
24.2.1997 | 46.00 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
21.2.1997 | 46.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
20.2.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 46.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 46.00 | +1.76% | 276 | 6 | 0.00% | 0 | ||||||||
20.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 46.00 | 0.00% | 0 | 0 | 38.50 | +4.05% | 578 | 15 | ||||||
18.11.1996 | 46.00 | +2.22% | 1 380 | 30 | 0.00% | 0 | ||||||||
8.11.1996 | 47.79 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
7.11.1996 | 47.79 | -10.00% | 956 | 20 | -8.77% | 0 | ||||||||
24.3.1997 | 48.22 | +4.98% | 0 | 0 | +7.52% | 0 | ||||||||
27.11.1996 | 48.40 | 0.00% | 0 | 0 | 42.00 | +7.69% | 42 | 1 | ||||||
26.11.1996 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 48.40 | +10.00% | 1 355 | 28 | -1.26% | 0 | ||||||||
25.3.1997 | 50.63 | +4.99% | 0 | 0 | 47.50 | -5.00% | 143 | 3 | ||||||
6.11.1996 | 53.10 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
5.11.1996 | 53.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.11.1996 | 53.10 | -9.98% | 0 | 0 | -2.77% | 0 | ||||||||
26.3.1997 | 53.16 | +4.99% | 0 | 0 | 46.50 | -2.10% | 140 | 3 | ||||||
25.4.1997 | 55.40 | -4.99% | 0 | 0 | 55.00 | 0.00% | 1 650 | 30 | ||||||
27.3.1997 | 55.81 | +4.98% | 0 | 0 | 48.50 | +4.30% | 291 | 6 | ||||||
30.5.1997 | 57.02 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
28.4.1997 | 58.17 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 58.31 | -4.98% | 0 | 0 | +4.76% | 0 | ||||||||
28.3.1997 | 58.60 | +4.99% | 0 | 0 | +6.18% | 0 | ||||||||
1.11.1996 | 58.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 58.99 | -9.99% | 590 | 10 | 0.00 | +5.10% | 0 | 0 | ||||||
29.5.1997 | 60.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 61.07 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
7.5.1997 | 61.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 61.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 61.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 61.07 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
30.4.1997 | 61.07 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
29.4.1997 | 61.07 | +4.98% | 550 | 9 | 55.00 | 0.00% | 275 | 5 | ||||||
23.4.1997 | 61.37 | -5.00% | 0 | 0 | 52.50 | -4.54% | 525 | 10 | ||||||
1.4.1997 | 61.53 | +5.00% | 0 | 0 | +2.91% | 0 | ||||||||
7.9.1993 | 63.00 | -4 960.00% | 2 520 | 40 | ||||||||||
28.5.1997 | 63.17 | -4.99% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
12.5.1997 | 64.12 | +4.99% | 5 130 | 80 | 55.00 | -5.31% | 12 500 | 220 | ||||||
22.4.1997 | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 64.60 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
15.4.1997 | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 64.60 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
11.4.1997 | 64.60 | 0.00% | 0 | 0 | 47.50 | -5.00% | 333 | 7 | ||||||
10.4.1997 | 64.60 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
9.4.1997 | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 64.60 | 0.00% | 0 | 0 | -5.66% | 0 | ||||||||
3.4.1997 | 64.60 | 0.00% | 0 | 0 | 53.00 | 0.00% | 636 | 12 | ||||||
2.4.1997 | 64.60 | +4.98% | 0 | 0 | 53.00 | 0.00% | 106 | 2 | ||||||
30.10.1996 | 65.54 | 0.00% | 0 | 0 | 0.00 | -4.86% | 0 | 0 | ||||||
29.10.1996 | 65.54 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 65.54 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 65.54 | -9.99% | 655 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
27.5.1997 | 66.49 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 67.32 | +4.99% | 3 433 | 51 | -7.16% | 0 | ||||||||
26.5.1997 | 69.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 70.68 | +4.99% | 0 | 0 | +1.42% | 0 | ||||||||
10.5.1995 | 72.00 | 0.00% | 864 | 12 | -9.00% | 0 | 0 | |||||||
23.10.1996 | 72.82 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 72.82 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 72.82 | -9.99% | 728 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
23.5.1997 | 73.66 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 74.21 | +4.99% | 0 | 0 | +0.93% | 0 | ||||||||
12.5.1995 | 75.60 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1997 | 77.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 77.92 | +4.99% | 0 | 0 | +9.27% | 0 | ||||||||
15.5.1995 | 79.38 | +500.00% | 1 111 | 14 | -10.00% | 0 | 0 | |||||||
18.10.1996 | 80.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 80.91 | -9.98% | 809 | 10 | -10.00% | 0 | 0 | |||||||
21.5.1997 | 81.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 81.81 | +4.99% | 0 | 0 | +3.94% | 0 | ||||||||
7.8.1996 | 83.03 | -5.00% | 2 159 | 26 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 83.34 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.5.1997 | 85.90 | +4.99% | 0 | 0 | -2.16% | 0 | ||||||||
8.8.1996 | 87.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 87.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 87.50 | +499.00% | 0 | 0 | 84.00 | 0.00% | 756 | 9 | ||||||
16.10.1996 | 89.89 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
15.10.1996 | 89.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 89.89 | -9.99% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
9.8.1996 | 91.53 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 91.87 | +499.00% | 0 | 0 | 91.00 | +8.00% | 182 | 2 | ||||||
5.8.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 92.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 2 070 | 18 | ||||||
26.7.1996 | 92.00 | -4.80% | 1 288 | 14 | 115.00 | +2.00% | 805 | 7 | ||||||
12.8.1996 | 96.10 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.5.1995 | 96.46 | +499.00% | 0 | 0 | 90.00 | -1.00% | 990 | 11 | ||||||
25.7.1996 | 96.64 | -4.99% | 966 | 10 | +6.00% | 0 | 0 | |||||||
11.10.1996 | 99.87 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
10.10.1996 | 99.87 | -9.99% | 1 498 | 15 | 76.00 | -5.00% | 1 064 | 14 | ||||||
13.8.1996 | 100.90 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.5.1995 | 101.28 | +499.00% | 810 | 8 | -5.00% | 0 | 0 | |||||||
24.7.1996 | 101.72 | -4.99% | 3 052 | 30 | 108.10 | +6.00% | 2 767 | 26 | ||||||
22.7.1996 | 101.98 | -4.99% | 5 099 | 50 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 105.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 106.34 | +499.00% | 1 170 | 11 | 85.00 | -1.00% | 340 | 4 | ||||||
23.7.1996 | 107.07 | +4.99% | 3 212 | 30 | 100.10 | 0.00% | 2 102 | 21 | ||||||
19.7.1996 | 107.34 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.10.1996 | 110.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 110.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 110.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 110.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 110.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 110.96 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
1.10.1996 | 110.96 | 0.00% | 0 | 0 | 76.00 | -3.79% | 1 368 | 18 | ||||||
30.9.1996 | 110.96 | 0.00% | 0 | 0 | 79.00 | -1.25% | 1 027 | 13 | ||||||
27.9.1996 | 110.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 110.96 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
25.9.1996 | 110.96 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 120 | 14 | ||||||
24.9.1996 | 110.96 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 000 | 25 | ||||||
23.9.1996 | 110.96 | 0.00% | 0 | 0 | -0.41% | 0 | 0 | |||||||
20.9.1996 | 110.96 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|