VÚ BAVLNÁŘSKÝ ÚSTÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚ BAVLNÁŘSKÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.8.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 24.8.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 7.9.1993 | 63.00 | -4 960.00% | 2 520 | 40 | ||||||||||
| 4.11.1993 | -50.00% | 0 | 0 | |||||||||||
| 5.10.1993 | -50.00% | 0 | 0 | |||||||||||
| 28.11.1996 | 43.56 | -10.00% | 0 | 0 | 46.00 | +6.07% | 2 272 | 51 | ||||||
| 7.11.1996 | 47.79 | -10.00% | 956 | 20 | -8.77% | 0 | ||||||||
| 31.10.1996 | 58.99 | -9.99% | 590 | 10 | 0.00 | +5.10% | 0 | 0 | ||||||
| 24.10.1996 | 65.54 | -9.99% | 655 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.10.1996 | 99.87 | -9.99% | 1 498 | 15 | 76.00 | -5.00% | 1 064 | 14 | ||||||
| 21.10.1996 | 72.82 | -9.99% | 728 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.10.1996 | 89.89 | -9.99% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
| 17.10.1996 | 80.91 | -9.98% | 809 | 10 | -10.00% | 0 | 0 | |||||||
| 4.11.1996 | 53.10 | -9.98% | 0 | 0 | -2.77% | 0 | ||||||||
| 16.11.1995 | 357.00 | -8.46% | 334 152 | 936 | 334.00 | +5.00% | 24 048 | 72 | ||||||
| 2.12.1996 | 41.00 | -5.87% | 1 107 | 27 | 0.00% | 0 | ||||||||
| 11.11.1996 | 45.00 | -5.83% | 675 | 15 | -8.51% | 0 | ||||||||
| 23.4.1997 | 61.37 | -5.00% | 0 | 0 | 52.50 | -4.54% | 525 | 10 | ||||||
| 7.3.1997 | 43.70 | -5.00% | 0 | 0 | 41.00 | 0.00% | 533 | 13 | ||||||
| 7.8.1996 | 83.03 | -5.00% | 2 159 | 26 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 87.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 170.24 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.7.1996 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 285.00 | -5.00% | 8 550 | 30 | -2.00% | 0 | 0 | |||||||
| 24.5.1996 | 304.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 304.00 | -5.00% | 9 728 | 32 | +3.00% | 0 | 0 | |||||||
| 12.1.1996 | 475.00 | -5.00% | 147 250 | 310 | -3.00% | 0 | 0 | |||||||
| 20.2.1996 | 380.00 | -5.00% | 63 460 | 167 | 372.50 | -5.00% | 17 423 | 46 | ||||||
| 22.6.1995 | 145.35 | -5.00% | 7 268 | 50 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 552.00 | -4.99% | 59 064 | 107 | 600.00 | 0.00% | 27 000 | 45 | ||||||
| 4.7.1996 | 179.20 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.7.1996 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 96.64 | -4.99% | 966 | 10 | +6.00% | 0 | 0 | |||||||
| 24.7.1996 | 101.72 | -4.99% | 3 052 | 30 | 108.10 | +6.00% | 2 767 | 26 | ||||||
| 22.7.1996 | 101.98 | -4.99% | 5 099 | 50 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 107.34 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.7.1996 | 112.98 | -4.99% | 0 | 0 | 105.00 | +5.00% | 735 | 7 | ||||||
| 17.7.1996 | 118.92 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.7.1996 | 125.17 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.7.1996 | 131.75 | -4.99% | 0 | 0 | 100.00 | -8.00% | 3 355 | 34 | ||||||
| 12.7.1996 | 138.68 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.7.1996 | 145.97 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.7.1996 | 153.65 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.7.1996 | 161.73 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.9.1996 | 110.96 | -4.99% | 1 332 | 12 | 80.00 | 0.00% | 1 440 | 18 | ||||||
| 30.5.1997 | 57.02 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 28.5.1997 | 63.17 | -4.99% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
| 25.4.1997 | 55.40 | -4.99% | 0 | 0 | 55.00 | 0.00% | 1 650 | 30 | ||||||
| 12.3.1997 | 37.48 | -4.99% | 1 124 | 30 | +19.23% | 0 | ||||||||
| 26.5.1997 | 69.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 73.66 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 77.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 81.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 39.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 41.52 | -4.98% | 0 | 0 | 39.00 | -4.87% | 390 | 10 | ||||||
| 24.4.1997 | 58.31 | -4.98% | 0 | 0 | +4.76% | 0 | ||||||||
| 27.5.1997 | 66.49 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 60.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.6.1996 | 267.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 230.00 | -4.95% | 23 690 | 103 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 328.00 | -4.92% | 32 472 | 99 | 310.50 | -9.00% | 1 242 | 4 | ||||||
| 8.1.1996 | 581.00 | -4.90% | 0 | 0 | ||||||||||
| 16.1.1996 | 447.00 | -4.89% | 116 220 | 260 | 460.00 | -8.00% | 29 900 | 65 | ||||||
| 10.1.1996 | 525.00 | -4.89% | 52 500 | 100 | +5.00% | 0 | 0 | |||||||
| 15.2.1996 | 428.00 | -4.88% | 68 480 | 160 | 410.00 | +4.00% | 8 956 | 23 | ||||||
| 11.4.1996 | 352.00 | -4.86% | 0 | 0 | 370.00 | +1.00% | 31 450 | 85 | ||||||
| 24.6.1996 | 254.00 | -4.86% | 0 | 0 | 197.00 | -10.00% | 3 940 | 20 | ||||||
| 31.5.1996 | 333.00 | -4.85% | 4 329 | 13 | +17.00% | 0 | 0 | |||||||
| 12.6.1996 | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 315.00 | -4.83% | 6 930 | 22 | +1.00% | 0 | 0 | |||||||
| 3.6.1996 | 317.00 | -4.80% | 0 | 0 | 292.00 | -11.00% | 4 485 | 15 | ||||||
| 26.7.1996 | 92.00 | -4.80% | 1 288 | 14 | 115.00 | +2.00% | 805 | 7 | ||||||
| 28.6.1996 | 219.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 420.00 | -4.76% | 31 500 | 75 | +6.00% | 0 | 0 | |||||||
| 11.1.1996 | 500.00 | -4.76% | 125 500 | 251 | -10.00% | 0 | 0 | |||||||
| 19.6.1996 | 281.00 | -4.74% | 30 629 | 109 | 241.50 | -7.00% | 3 623 | 15 | ||||||
| 4.6.1996 | 302.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 242.00 | -4.72% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.7.1996 | 209.00 | -4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 363.00 | -4.47% | 39 204 | 108 | 380.00 | 0.00% | 4 940 | 13 | ||||||
| 16.2.1996 | 409.00 | -4.43% | 73 211 | 179 | 410.00 | -2.00% | 4 199 | 11 | ||||||
| 21.11.1996 | 44.00 | -4.34% | 1 320 | 30 | 0.00% | 0 | ||||||||
| 13.3.1997 | 36.00 | -3.94% | 216 | 6 | 46.00 | -3.63% | 1 479 | 33 | ||||||
| 17.1.1996 | 430.00 | -3.80% | 94 600 | 220 | 470.00 | +2.00% | 4 230 | 9 | ||||||
| 29.1.1996 | 410.00 | -3.75% | 112 750 | 275 | 450.00 | +9.00% | 2 700 | 6 | ||||||
| 29.2.1996 | 360.00 | -2.70% | 12 600 | 35 | 373.50 | -8.00% | 49 676 | 133 | ||||||
| 10.4.1996 | 370.00 | -2.63% | 57 720 | 156 | 369.00 | -4.00% | 24 471 | 67 | ||||||
| 5.2.1996 | 400.00 | -2.43% | 102 400 | 256 | -1.00% | 0 | 0 | |||||||
| 19.2.1996 | 400.00 | -2.20% | 35 600 | 89 | 410.00 | +5.00% | 29 150 | 73 | ||||||
| 11.10.1995 | 235.00 | -2.08% | 26 790 | 114 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 426.00 | -2.06% | 123 114 | 289 | 440.00 | +5.00% | 7 920 | 18 | ||||||
| 12.4.1996 | 345.00 | -1.98% | 15 870 | 46 | -3.00% | 0 | 0 | |||||||
| 28.6.1995 | 150.00 | -1.96% | 3 900 | 26 | 142.00 | -6.00% | 5 538 | 39 | ||||||
| 23.5.1996 | 320.00 | -1.53% | 2 880 | 9 | 296.50 | -1.00% | 2 965 | 10 | ||||||
| 13.5.1996 | 325.00 | -1.51% | 8 125 | 25 | +7.00% | 0 | 0 | |||||||
| 6.5.1996 | 330.00 | -1.49% | 12 540 | 38 | 256.50 | -10.00% | 628 569 | 2 576 | ||||||
| 24.1.1996 | 420.00 | -1.40% | 70 560 | 168 | +1.00% | 0 | 0 | |||||||
| 28.2.1996 | 370.00 | -1.33% | 8 880 | 24 | 418.00 | +7.00% | 19 470 | 48 | ||||||
| 14.3.1996 | 370.00 | -1.33% | 11 100 | 30 | 376.00 | +1.00% | 9 400 | 25 | ||||||
| 21.3.1996 | 375.00 | -1.31% | 36 375 | 97 | 370.00 | -2.00% | 7 400 | 20 | ||||||
| 15.1.1996 | 470.00 | -1.05% | 78 960 | 168 | -9.00% | 0 | 0 | |||||||
| 11.3.1996 | 375.00 | -0.79% | 4 875 | 13 | +1.00% | 0 | 0 | |||||||
| 6.3.1996 | 375.00 | -0.79% | 42 750 | 114 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 380.00 | -0.78% | 11 400 | 30 | 360.00 | 0.00% | 4 320 | 12 | ||||||
| 5.6.1996 | 300.00 | -0.66% | 12 300 | 41 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 149.00 | -0.66% | 4 768 | 32 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 383.00 | -0.51% | 2 298 | 6 | 359.50 | -5.00% | 2 517 | 7 | ||||||
| 30.11.1995 | 460.00 | -0.43% | 679 420 | 1 477 | 512.00 | +10.00% | 5 120 | 10 | ||||||
| 29.11.1995 | 462.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.11.1995 | 462.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.12.1995 | 460.00 | 0.00% | 0 | 0 | 371.50 | -6.00% | 3 715 | 10 | ||||||
| 5.12.1995 | 460.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.12.1995 | 460.00 | 0.00% | 865 720 | 1 882 | 415.00 | -10.00% | 1 245 | 3 | ||||||
| 1.12.1995 | 460.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.11.1995 | 390.00 | 0.00% | 0 | 0 | 317.00 | +2.00% | 22 824 | 72 | ||||||
| 14.11.1995 | 390.00 | 0.00% | 0 | 0 | 310.00 | +2.00% | 3 720 | 12 | ||||||
| 24.11.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 392.00 | 0.00% | 0 | 0 | 332.00 | +1.00% | 1 660 | 5 | ||||||
| 21.11.1995 | 392.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 15.12.1995 | 611.00 | 0.00% | 0 | 0 | 594.00 | +7.00% | 23 782 | 41 | ||||||
| 13.12.1995 | 556.00 | 0.00% | 0 | 0 | 492.50 | -4.00% | 5 910 | 12 | ||||||
| 12.12.1995 | 556.00 | 0.00% | 0 | 0 | 513.00 | +10.00% | 60 873 | 119 | ||||||
| 8.12.1995 | 506.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 4.3.1996 | 360.00 | 0.00% | 0 | 0 | 377.00 | 0.00% | 3 393 | 9 | ||||||
| 1.3.1996 | 360.00 | 0.00% | 4 680 | 13 | +1.00% | 0 | 0 | |||||||
| 15.3.1996 | 370.00 | 0.00% | 4 810 | 13 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 375.00 | 0.00% | 6 750 | 18 | 373.50 | -1.00% | 3 735 | 10 | ||||||
| 27.2.1996 | 375.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 17 100 | 45 | ||||||
| 26.2.1996 | 375.00 | 0.00% | 0 | 0 | 380.00 | +5.00% | 13 300 | 35 | ||||||
| 22.2.1996 | 363.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 9 880 | 26 | ||||||
| 22.1.1996 | 435.00 | 0.00% | 35 235 | 81 | 419.50 | -10.00% | 12 585 | 30 | ||||||
| 19.1.1996 | 435.00 | 0.00% | 0 | 0 | 465.00 | -4.00% | 7 440 | 16 | ||||||
| 2.2.1996 | 410.00 | 0.00% | 29 110 | 71 | 410.00 | +3.00% | 7 380 | 18 | ||||||
| 1.2.1996 | 410.00 | 0.00% | 19 680 | 48 | 400.00 | +3.00% | 26 000 | 65 | ||||||
| 31.1.1996 | 410.00 | 0.00% | 17 630 | 43 | 389.50 | -5.00% | 1 169 | 3 | ||||||
| 30.1.1996 | 410.00 | 0.00% | 5 740 | 14 | 410.00 | -9.00% | 5 740 | 14 | ||||||
| 14.2.1996 | 450.00 | 0.00% | 22 500 | 50 | 373.50 | -8.00% | 14 567 | 39 | ||||||
| 12.2.1996 | 441.00 | 0.00% | 0 | 0 | 410.00 | -1.00% | 14 840 | 37 | ||||||
| 10.10.1995 | 240.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 9.10.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 240.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.10.1995 | 240.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 1 080 | 6 | ||||||
| 18.10.1995 | 283.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 200 | 10 | ||||||
| 17.10.1995 | 283.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 3.10.1995 | 231.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.10.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 231.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.9.1995 | 231.00 | 0.00% | 6 006 | 26 | 171.00 | -5.00% | 4 446 | 26 | ||||||
| 22.9.1995 | 205.00 | 0.00% | 2 460 | 12 | +8.00% | 0 | 0 | |||||||
| 17.11.1995 | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 311.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.10.1995 | 311.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 311.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 311.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 1 547 | 7 | ||||||
| 10.11.1995 | 357.00 | 0.00% | 0 | 0 | 320.00 | +5.00% | 1 280 | 4 | ||||||
| 9.11.1995 | 357.00 | 0.00% | 248 829 | 697 | 306.00 | 0.00% | 3 978 | 13 | ||||||
| 8.11.1995 | 357.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.11.1995 | 357.00 | 0.00% | 0 | 0 | 262.00 | -1.00% | 22 761 | 82 | ||||||
| 6.11.1995 | 357.00 | 0.00% | 80 325 | 225 | 270.00 | 0.00% | 9 540 | 34 | ||||||
| 3.11.1995 | 357.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.11.1995 | 357.00 | 0.00% | 48 909 | 137 | +10.00% | 0 | 0 | |||||||
| 1.11.1995 | 357.00 | 0.00% | 0 | 0 | 233.00 | -6.00% | 5 359 | 23 | ||||||
| 31.10.1995 | 357.00 | 0.00% | 0 | 0 | 248.70 | -1.00% | 3 233 | 13 | ||||||
| 20.9.1995 | 202.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 202.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.9.1995 | 184.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.9.1995 | 184.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.9.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 160.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 160.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.9.1995 | 160.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 160.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 31.8.1995 | 160.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 160.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 160.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.8.1995 | 160.50 | 0.00% | 1 605 | 10 | +1.00% | 0 | 0 | |||||||
| 25.8.1995 | 160.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.8.1995 | 160.50 | 0.00% | 0 | 0 | 150.50 | -5.00% | 1 957 | 13 | ||||||
| 23.8.1995 | 160.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.8.1995 | 160.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.8.1995 | 160.50 | 0.00% | 0 | 0 | 149.50 | -5.00% | 2 691 | 18 | ||||||
| 18.8.1995 | 160.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 150.00 | 0.00% | 0 | 0 | 148.00 | -2.00% | 1 184 | 8 | ||||||
| 1.8.1995 | 150.00 | 0.00% | 0 | 0 | 148.00 | 0.00% | 7 686 | 51 | ||||||
| 31.7.1995 | 150.00 | 0.00% | 0 | 0 | 150.50 | +1.00% | 301 | 2 | ||||||
| 28.7.1995 | 150.00 | 0.00% | 0 | 0 | 149.50 | -1.00% | 4 485 | 30 | ||||||
| 27.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 150.00 | 0.00% | 750 | 5 | +2.00% | 0 | 0 | |||||||
| 25.7.1995 | 150.00 | 0.00% | 0 | 0 | 148.00 | -8.00% | 740 | 5 | ||||||
| 24.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 150.00 | 0.00% | 1 500 | 10 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 150.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 966 | 6 | ||||||
| 14.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 150.00 | 0.00% | 0 | 0 | 161.00 | +7.00% | 2 898 | 18 | ||||||
| ||||||||||||||
