VÚ BAVLNÁŘSKÝ ÚSTÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ BAVLNÁŘSKÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.1996	45.00	0.00%	0	0	40.20	-6.51%	201	5
11.11.1996	45.00	-5.83%	675	15		-8.51%	0
6.12.1996	45.10	0.00%	0	0		+3.20%	0
5.12.1996	45.10	+10.00%	0	0		+2.63%	0
12.2.1997	45.20	0.00%	0	0		0.00%	0
11.2.1997	45.20	0.00%	0	0		-8.20%	0
10.2.1997	45.20	0.00%	0	0		0.00%	0
7.2.1997	45.20	0.00%	0	0		0.00%	0
6.2.1997	45.20	0.00%	0	0		0.00%	0
5.2.1997	45.20	0.00%	0	0		0.00%	0
4.2.1997	45.20	0.00%	0	0		0.00%	0
3.2.1997	45.20	0.00%	0	0		0.00%	0
31.1.1997	45.20	0.00%	0	0		0.00%	0
30.1.1997	45.20	0.00%	0	0			0	0
29.1.1997	45.20	0.00%	0	0		0.00%	0
28.1.1997	45.20	0.00%	0	0		0.00%	0
27.1.1997	45.20	0.00%	0	0		0.00%	0
24.1.1997	45.20	0.00%	0	0		0.00%	0
23.1.1997	45.20	0.00%	0	0		0.00%	0
22.1.1997	45.20	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›