VÚ BAVLNÁŘSKÝ ÚSTÍ, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - VÚ BAVLNÁŘSKÝ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1999 | 43.10 | 0.00% | 0 | 0 | ||||||||||
10.12.1999 | 43.10 | -9.83% | 0 | 0 | ||||||||||
17.3.1997 | 37.80 | +5.00% | 227 | 6 | 44.00 | -1.78% | 660 | 15 | ||||||
21.10.1997 | 45.00 | 0.00% | 1 305 | 29 | ||||||||||
14.10.1997 | 45.00 | 0.00% | 225 | 5 | ||||||||||
10.10.1997 | 45.00 | 0.00% | 270 | 6 | ||||||||||
8.10.1997 | 45.00 | 0.00% | 675 | 15 | ||||||||||
2.10.1997 | 45.00 | 0.00% | 675 | 15 | ||||||||||
26.8.1997 | 45.00 | 0.00% | 45 | 1 | ||||||||||
8.12.1999 | 45.10 | +7.38% | 0 | 0 | ||||||||||
9.5.2000 | 45.70 | -4.98% | 274 | 6 | ||||||||||
6.11.1997 | 46.00 | -8.00% | 1 196 | 26 | ||||||||||
13.3.1997 | 36.00 | -3.94% | 216 | 6 | 46.00 | -3.63% | 1 479 | 33 | ||||||
28.11.1996 | 43.56 | -10.00% | 0 | 0 | 46.00 | +6.07% | 2 272 | 51 | ||||||
26.3.1997 | 53.16 | +4.99% | 0 | 0 | 46.50 | -2.10% | 140 | 3 | ||||||
21.3.1997 | 45.93 | +4.98% | 0 | 0 | 46.50 | -1.06% | 326 | 7 | ||||||
29.11.1999 | 46.80 | -10.00% | 0 | 0 | ||||||||||
11.7.1997 | 47.00 | 846 | 18 | |||||||||||
20.12.1999 | 47.40 | +9.97% | 0 | 0 | ||||||||||
11.4.1997 | 64.60 | 0.00% | 0 | 0 | 47.50 | -5.00% | 333 | 7 | ||||||
|