VÚ BAVLNÁŘSKÝ ÚSTÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚ BAVLNÁŘSKÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1996 | 328.00 | -4.92% | 32 472 | 99 | 310.50 | -9.00% | 1 242 | 4 | ||||||
| 26.1.1996 | 426.00 | +1.18% | 21 726 | 51 | 412.00 | -3.00% | 1 648 | 4 | ||||||
| 10.11.1995 | 357.00 | 0.00% | 0 | 0 | 320.00 | +5.00% | 1 280 | 4 | ||||||
| 30.6.1995 | 150.00 | 0.00% | 0 | 0 | 150.50 | 0.00% | 602 | 4 | ||||||
| 23.5.1995 | 106.34 | +499.00% | 1 170 | 11 | 85.00 | -1.00% | 340 | 4 | ||||||
| 2.12.1998 | 130.40 | -4.67% | 652 | 5 | ||||||||||
| 19.4.1999 | 120.00 | 0.00% | 600 | 5 | ||||||||||
| 13.8.1998 | 100.00 | 0.00% | 500 | 5 | ||||||||||
| 13.7.1998 | 80.00 | 0.00% | 400 | 5 | ||||||||||
| 7.5.1998 | 89.00 | +9.87% | 445 | 5 | ||||||||||
| 20.4.1998 | 70.10 | -8.91% | 351 | 5 | ||||||||||
| 14.10.1997 | 45.00 | 0.00% | 225 | 5 | ||||||||||
| 29.4.1997 | 61.07 | +4.98% | 550 | 9 | 55.00 | 0.00% | 275 | 5 | ||||||
| 12.11.1996 | 45.00 | 0.00% | 0 | 0 | 40.20 | -6.51% | 201 | 5 | ||||||
| 9.5.1996 | 330.00 | 0.00% | 33 000 | 100 | 248.50 | 0.00% | 1 243 | 5 | ||||||
| 22.11.1995 | 392.00 | 0.00% | 0 | 0 | 332.00 | +1.00% | 1 660 | 5 | ||||||
| 25.7.1995 | 150.00 | 0.00% | 0 | 0 | 148.00 | -8.00% | 740 | 5 | ||||||
| 26.6.1995 | 152.61 | 0.00% | 0 | 0 | 143.50 | -5.00% | 718 | 5 | ||||||
| 22.9.1998 | 100.00 | 0.00% | 600 | 6 | ||||||||||
| 9.5.2000 | 45.70 | -4.98% | 274 | 6 | ||||||||||
| ||||||||||||||
