VÚ BAVLNÁŘSKÝ ÚSTÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚ BAVLNÁŘSKÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8.1996 | 87.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 170.24 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.7.1996 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 285.00 | -5.00% | 8 550 | 30 | -2.00% | 0 | 0 | |||||||
| 24.5.1996 | 304.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 304.00 | -5.00% | 9 728 | 32 | +3.00% | 0 | 0 | |||||||
| 20.2.1996 | 380.00 | -5.00% | 63 460 | 167 | 372.50 | -5.00% | 17 423 | 46 | ||||||
| 12.1.1996 | 475.00 | -5.00% | 147 250 | 310 | -3.00% | 0 | 0 | |||||||
| 22.6.1995 | 145.35 | -5.00% | 7 268 | 50 | 0.00% | 0 | 0 | |||||||
| 30.5.1997 | 57.02 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 28.5.1997 | 63.17 | -4.99% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
| 21.5.1997 | 81.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 77.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 73.66 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 69.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 55.40 | -4.99% | 0 | 0 | 55.00 | 0.00% | 1 650 | 30 | ||||||
| 12.3.1997 | 37.48 | -4.99% | 1 124 | 30 | +19.23% | 0 | ||||||||
| 12.9.1996 | 110.96 | -4.99% | 1 332 | 12 | 80.00 | 0.00% | 1 440 | 18 | ||||||
| 25.7.1996 | 96.64 | -4.99% | 966 | 10 | +6.00% | 0 | 0 | |||||||
| 24.7.1996 | 101.72 | -4.99% | 3 052 | 30 | 108.10 | +6.00% | 2 767 | 26 | ||||||
| ||||||||||||||
