VÚ BAVLNÁŘSKÝ ÚSTÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚ BAVLNÁŘSKÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1995 | 283.00 | +9.68% | 4 528 | 16 | +8.00% | 0 | 0 | |||||||
| 13.11.1995 | 390.00 | +9.24% | 218 790 | 561 | 304.00 | -5.00% | 3 952 | 13 | ||||||
| 23.11.1995 | 420.00 | +7.14% | 533 820 | 1 271 | 355.00 | +6.00% | 8 100 | 23 | ||||||
| 28.4.1997 | 58.17 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 61.53 | +5.00% | 0 | 0 | +2.91% | 0 | ||||||||
| 18.3.1997 | 39.69 | +5.00% | 516 | 13 | +6.81% | 0 | ||||||||
| 17.3.1997 | 37.80 | +5.00% | 227 | 6 | 44.00 | -1.78% | 660 | 15 | ||||||
| 5.3.1996 | 378.00 | +5.00% | 13 986 | 37 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 441.00 | +5.00% | 19 845 | 45 | 410.00 | -2.00% | 8 135 | 20 | ||||||
| 7.2.1996 | 441.00 | +5.00% | 44 982 | 102 | 383.10 | -4.00% | 16 454 | 42 | ||||||
| 6.2.1996 | 420.00 | +5.00% | 21 000 | 50 | +1.00% | 0 | 0 | |||||||
| 27.9.1995 | 231.00 | +5.00% | 8 316 | 36 | -8.00% | 0 | 0 | |||||||
| 7.8.1995 | 157.50 | +5.00% | 2 048 | 13 | +1.00% | 0 | 0 | |||||||
| 9.6.1995 | 142.38 | +5.00% | 1 851 | 13 | +10.00% | 0 | 0 | |||||||
| 7.6.1995 | 129.15 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.5.1997 | 64.12 | +4.99% | 5 130 | 80 | 55.00 | -5.31% | 12 500 | 220 | ||||||
| 13.5.1997 | 67.32 | +4.99% | 3 433 | 51 | -7.16% | 0 | ||||||||
| 14.5.1997 | 70.68 | +4.99% | 0 | 0 | +1.42% | 0 | ||||||||
| 15.5.1997 | 74.21 | +4.99% | 0 | 0 | +0.93% | 0 | ||||||||
| 16.5.1997 | 77.92 | +4.99% | 0 | 0 | +9.27% | 0 | ||||||||
| ||||||||||||||
