VÚ BAVLNÁŘSKÝ ÚSTÍ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VÚ BAVLNÁŘSKÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1996 | 410.00 | 0.00% | 29 110 | 71 | 410.00 | +3.00% | 7 380 | 18 | ||||||
| 1.2.1996 | 410.00 | 0.00% | 19 680 | 48 | 400.00 | +3.00% | 26 000 | 65 | ||||||
| 31.1.1996 | 410.00 | 0.00% | 17 630 | 43 | 389.50 | -5.00% | 1 169 | 3 | ||||||
| 30.1.1996 | 410.00 | 0.00% | 5 740 | 14 | 410.00 | -9.00% | 5 740 | 14 | ||||||
| 29.1.1996 | 410.00 | -3.75% | 112 750 | 275 | 450.00 | +9.00% | 2 700 | 6 | ||||||
| 16.2.1996 | 409.00 | -4.43% | 73 211 | 179 | 410.00 | -2.00% | 4 199 | 11 | ||||||
| 19.2.1996 | 400.00 | -2.20% | 35 600 | 89 | 410.00 | +5.00% | 29 150 | 73 | ||||||
| 5.2.1996 | 400.00 | -2.43% | 102 400 | 256 | -1.00% | 0 | 0 | |||||||
| 22.11.1995 | 392.00 | 0.00% | 0 | 0 | 332.00 | +1.00% | 1 660 | 5 | ||||||
| 21.11.1995 | 392.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 20.11.1995 | 392.00 | +9.80% | 158 368 | 404 | 317.50 | -5.00% | 5 715 | 18 | ||||||
| 15.11.1995 | 390.00 | 0.00% | 0 | 0 | 317.00 | +2.00% | 22 824 | 72 | ||||||
| 14.11.1995 | 390.00 | 0.00% | 0 | 0 | 310.00 | +2.00% | 3 720 | 12 | ||||||
| 13.11.1995 | 390.00 | +9.24% | 218 790 | 561 | 304.00 | -5.00% | 3 952 | 13 | ||||||
| 28.3.1996 | 385.00 | 0.00% | 19 635 | 51 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 385.00 | 0.00% | 26 565 | 69 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 385.00 | 0.00% | 10 010 | 26 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 385.00 | 0.00% | 5 775 | 15 | +6.00% | 0 | 0 | |||||||
| 22.3.1996 | 385.00 | +2.66% | 8 470 | 22 | 355.50 | -4.00% | 14 931 | 42 | ||||||
| 1.4.1996 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
