VÚ BAVLNÁŘSKÝ ÚSTÍ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VÚ BAVLNÁŘSKÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1996 | 375.00 | 0.00% | 0 | 0 | 373.50 | -1.00% | 3 735 | 10 | ||||||
| 7.3.1996 | 375.00 | 0.00% | 6 750 | 18 | 373.50 | -1.00% | 3 735 | 10 | ||||||
| 29.2.1996 | 360.00 | -2.70% | 12 600 | 35 | 373.50 | -8.00% | 49 676 | 133 | ||||||
| 14.2.1996 | 450.00 | 0.00% | 22 500 | 50 | 373.50 | -8.00% | 14 567 | 39 | ||||||
| 20.2.1996 | 380.00 | -5.00% | 63 460 | 167 | 372.50 | -5.00% | 17 423 | 46 | ||||||
| 6.12.1995 | 460.00 | 0.00% | 0 | 0 | 371.50 | -6.00% | 3 715 | 10 | ||||||
| 11.4.1996 | 352.00 | -4.86% | 0 | 0 | 370.00 | +1.00% | 31 450 | 85 | ||||||
| 21.3.1996 | 375.00 | -1.31% | 36 375 | 97 | 370.00 | -2.00% | 7 400 | 20 | ||||||
| 10.4.1996 | 370.00 | -2.63% | 57 720 | 156 | 369.00 | -4.00% | 24 471 | 67 | ||||||
| 4.4.1996 | 380.00 | 0.00% | 0 | 0 | 369.00 | 0.00% | 11 070 | 30 | ||||||
| 3.4.1996 | 380.00 | 0.00% | 0 | 0 | 369.00 | +3.00% | 5 535 | 15 | ||||||
| 23.2.1996 | 375.00 | +3.30% | 5 625 | 15 | 361.00 | -5.00% | 4 693 | 13 | ||||||
| 2.4.1996 | 380.00 | -0.78% | 11 400 | 30 | 360.00 | 0.00% | 4 320 | 12 | ||||||
| 29.3.1996 | 383.00 | -0.51% | 2 298 | 6 | 359.50 | -5.00% | 2 517 | 7 | ||||||
| 22.3.1996 | 385.00 | +2.66% | 8 470 | 22 | 355.50 | -4.00% | 14 931 | 42 | ||||||
| 23.11.1995 | 420.00 | +7.14% | 533 820 | 1 271 | 355.00 | +6.00% | 8 100 | 23 | ||||||
| 18.3.1996 | 375.00 | +1.35% | 12 375 | 33 | 350.00 | -4.00% | 50 729 | 140 | ||||||
| 16.11.1995 | 357.00 | -8.46% | 334 152 | 936 | 334.00 | +5.00% | 24 048 | 72 | ||||||
| 22.11.1995 | 392.00 | 0.00% | 0 | 0 | 332.00 | +1.00% | 1 660 | 5 | ||||||
| 10.11.1995 | 357.00 | 0.00% | 0 | 0 | 320.00 | +5.00% | 1 280 | 4 | ||||||
| ||||||||||||||
