VÚ BAVLNÁŘSKÝ ÚSTÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚ BAVLNÁŘSKÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1995 | 142.38 | +5.00% | 1 851 | 13 | +10.00% | 0 | 0 | |||||||
| 15.9.1995 | 193.00 | +4.89% | 1 930 | 10 | 207.00 | -5.00% | 6 086 | 34 | ||||||
| 7.8.1995 | 157.50 | +5.00% | 2 048 | 13 | +1.00% | 0 | 0 | |||||||
| 17.8.1995 | 160.50 | +1.90% | 2 087 | 13 | +1.00% | 0 | 0 | |||||||
| 7.8.1996 | 83.03 | -5.00% | 2 159 | 26 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 150.00 | +0.67% | 2 250 | 15 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 383.00 | -0.51% | 2 298 | 6 | 359.50 | -5.00% | 2 517 | 7 | ||||||
| 22.9.1995 | 205.00 | 0.00% | 2 460 | 12 | +8.00% | 0 | 0 | |||||||
| 7.9.1993 | 63.00 | -4 960.00% | 2 520 | 40 | ||||||||||
| 15.8.1996 | 111.23 | +4.99% | 2 558 | 23 | 100.00 | 0.00% | 1 300 | 13 | ||||||
| 11.6.1996 | 310.00 | +3.67% | 2 790 | 9 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 220.00 | +4.76% | 2 860 | 13 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 320.00 | -1.53% | 2 880 | 9 | 296.50 | -1.00% | 2 965 | 10 | ||||||
| 24.7.1996 | 101.72 | -4.99% | 3 052 | 30 | 108.10 | +6.00% | 2 767 | 26 | ||||||
| 27.6.1995 | 153.00 | +0.25% | 3 060 | 20 | +5.00% | 0 | 0 | |||||||
| 23.7.1996 | 107.07 | +4.99% | 3 212 | 30 | 100.10 | 0.00% | 2 102 | 21 | ||||||
| 13.5.1997 | 67.32 | +4.99% | 3 433 | 51 | -7.16% | 0 | ||||||||
| 28.6.1995 | 150.00 | -1.96% | 3 900 | 26 | 142.00 | -6.00% | 5 538 | 39 | ||||||
| 15.6.1995 | 153.00 | +2.34% | 3 978 | 26 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 333.00 | -4.85% | 4 329 | 13 | +17.00% | 0 | 0 | |||||||
| ||||||||||||||
