VÚ BAVLNÁŘSKÝ ÚSTÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚ BAVLNÁŘSKÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.1998 | 100.00 | 0.00% | 500 | 5 | ||||||||||
| 24.9.1999 | 85.00 | 0.00% | 510 | 6 | ||||||||||
| 29.4.1998 | 73.20 | -3.84% | 512 | 7 | ||||||||||
| 23.4.1997 | 61.37 | -5.00% | 0 | 0 | 52.50 | -4.54% | 525 | 10 | ||||||
| 4.12.1996 | 41.00 | 0.00% | 0 | 0 | 38.00 | -7.31% | 532 | 14 | ||||||
| 7.3.1997 | 43.70 | -5.00% | 0 | 0 | 41.00 | 0.00% | 533 | 13 | ||||||
| 19.11.1996 | 46.00 | 0.00% | 0 | 0 | 38.50 | +4.05% | 578 | 15 | ||||||
| 14.9.1999 | 85.00 | 0.00% | 595 | 7 | ||||||||||
| 17.9.1998 | 100.00 | 0.00% | 600 | 6 | ||||||||||
| 22.9.1998 | 100.00 | 0.00% | 600 | 6 | ||||||||||
| 19.4.1999 | 120.00 | 0.00% | 600 | 5 | ||||||||||
| 3.11.1997 | 50.00 | 0.00% | 600 | 12 | ||||||||||
| 16.10.1997 | 43.00 | -4.44% | 602 | 14 | ||||||||||
| 30.6.1995 | 150.00 | 0.00% | 0 | 0 | 150.50 | 0.00% | 602 | 4 | ||||||
| 3.4.1997 | 64.60 | 0.00% | 0 | 0 | 53.00 | 0.00% | 636 | 12 | ||||||
| 2.12.1998 | 130.40 | -4.67% | 652 | 5 | ||||||||||
| 17.3.1997 | 37.80 | +5.00% | 227 | 6 | 44.00 | -1.78% | 660 | 15 | ||||||
| 8.10.1997 | 45.00 | 0.00% | 675 | 15 | ||||||||||
| 2.10.1997 | 45.00 | 0.00% | 675 | 15 | ||||||||||
| 25.8.1998 | 100.00 | 0.00% | 700 | 7 | ||||||||||
| ||||||||||||||
