VÚ BAVLNÁŘSKÝ ÚSTÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÚ BAVLNÁŘSKÝ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.2000 | 171.00 | 0.00% | 1 026 | 6 | ||||||||||
1.9.2000 | 172.00 | 0.00% | 1 032 | 6 | ||||||||||
24.9.1999 | 85.00 | 0.00% | 510 | 6 | ||||||||||
17.9.1998 | 100.00 | 0.00% | 600 | 6 | ||||||||||
22.9.1998 | 100.00 | 0.00% | 600 | 6 | ||||||||||
24.4.1998 | 74.00 | -9.86% | 444 | 6 | ||||||||||
26.1.1998 | 75.00 | +8.69% | 450 | 6 | ||||||||||
10.12.1997 | 60.80 | -4.40% | 365 | 6 | ||||||||||
25.11.1997 | 63.30 | -4.38% | 380 | 6 | ||||||||||
10.10.1997 | 45.00 | 0.00% | 270 | 6 | ||||||||||
4.6.1997 | 57.00 | -5.00% | 342 | 6 | ||||||||||
2.6.1997 | 56.50 | +4.62% | 339 | 6 | ||||||||||
27.3.1997 | 55.81 | +4.98% | 0 | 0 | 48.50 | +4.30% | 291 | 6 | ||||||
26.9.1996 | 110.96 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
30.5.1996 | 350.00 | +4.79% | 7 350 | 21 | 286.70 | 0.00% | 1 720 | 6 | ||||||
29.1.1996 | 410.00 | -3.75% | 112 750 | 275 | 450.00 | +9.00% | 2 700 | 6 | ||||||
5.10.1995 | 240.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 1 080 | 6 | ||||||
17.7.1995 | 150.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 966 | 6 | ||||||
19.6.1995 | 153.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 861 | 6 | ||||||
29.4.1998 | 73.20 | -3.84% | 512 | 7 | ||||||||||
|