VÚ BAVLNÁŘSKÝ ÚSTÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ BAVLNÁŘSKÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1997	81.81	+4.99%	0	0		+3.94%	0
20.5.1997	85.90	+4.99%	0	0		-2.16%	0
28.3.1997	58.60	+4.99%	0	0		+6.18%	0
20.3.1997	43.75	+4.99%	0	0		0.00%	0
25.3.1997	50.63	+4.99%	0	0	47.50	-5.00%	143	3
26.3.1997	53.16	+4.99%	0	0	46.50	-2.10%	140	3
16.8.1996	116.79	+4.99%	701	6	95.00	-5.00%	285	3
15.8.1996	111.23	+4.99%	2 558	23	100.00	0.00%	1 300	13
14.8.1996	105.94	+4.99%	0	0		0.00%	0	0
13.8.1996	100.90	+4.99%	0	0		-4.00%	0	0
12.8.1996	96.10	+4.99%	0	0		-10.00%	0	0
8.8.1996	87.18	+4.99%	0	0		0.00%	0	0
23.7.1996	107.07	+4.99%	3 212	30	100.10	0.00%	2 102	21
23.6.1995	152.61	+4.99%	13 124	86		0.00%	0	0
12.6.1995	149.49	+4.99%	1 495	10		+3.00%	0	0
8.6.1995	135.60	+4.99%	0	0		+10.00%	0	0
27.3.1997	55.81	+4.98%	0	0	48.50	+4.30%	291	6
19.3.1997	41.67	+4.98%	625	15		0.00%	0
21.3.1997	45.93	+4.98%	0	0	46.50	-1.06%	326	7
24.3.1997	48.22	+4.98%	0	0		+7.52%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›