VÚ BAVLNÁŘSKÝ ÚSTÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÚ BAVLNÁŘSKÝ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.1999 | 43.10 | -9.83% | 0 | 0 | ||||||||||
30.11.1999 | 42.20 | -9.82% | 0 | 0 | ||||||||||
8.2.2000 | 50.00 | -9.74% | 0 | 0 | ||||||||||
1.7.1997 | -9.63% | 0 | ||||||||||||
30.3.1999 | 122.00 | -9.62% | 0 | 0 | ||||||||||
8.11.1996 | 47.79 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
24.6.1997 | -9.52% | 0 | ||||||||||||
6.11.1996 | 53.10 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
25.2.1998 | 86.00 | -9.47% | 258 | 3 | ||||||||||
21.12.1998 | 124.10 | -9.41% | 0 | 0 | ||||||||||
30.4.1997 | 61.07 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
4.9.1996 | 116.79 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.7.1996 | 138.68 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.4.1996 | 328.00 | -4.92% | 32 472 | 99 | 310.50 | -9.00% | 1 242 | 4 | ||||||
30.1.1996 | 410.00 | 0.00% | 5 740 | 14 | 410.00 | -9.00% | 5 740 | 14 | ||||||
15.1.1996 | 470.00 | -1.05% | 78 960 | 168 | -9.00% | 0 | 0 | |||||||
10.5.1995 | 72.00 | 0.00% | 864 | 12 | -9.00% | 0 | 0 | |||||||
20.4.1998 | 70.10 | -8.91% | 351 | 5 | ||||||||||
3.7.1997 | -8.88% | 0 | ||||||||||||
15.12.1998 | 123.10 | -8.81% | 0 | 0 | ||||||||||
|