VÚ BAVLNÁŘSKÝ ÚSTÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ BAVLNÁŘSKÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.2000					115.90	+9.96%	0	0
19.7.2000					87.20	+9.96%	0	0
14.10.1998					0.00	+9.94%	0	0
25.7.2000					127.40	+9.92%	0	0
6.9.1999					77.60	+9.91%	0	0
21.7.2000					105.40	+9.90%	0	0
17.7.2000					72.10	+9.90%	0	0
14.7.2000					65.60	+9.88%	0	0
7.5.1998					89.00	+9.87%	445	5
5.5.1998					0.00	+9.87%	0	0
4.8.1998					0.00	+9.75%	0	0
7.7.1997						+9.75%	0
23.11.1998					134.00	+9.74%	1 340	10
20.2.1998					0.00	+9.63%	0	0
16.6.1998					0.00	+9.58%	0	0
6.5.1998					0.00	+9.45%	0	0
3.8.1998					0.00	+9.33%	0	0
29.1.1998					0.00	+9.33%	0	0
15.10.1998					0.00	+9.32%	0	0
9.12.1996	45.20	+0.22%	271	6		+9.31%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›