VÚ KRM.PRUM. A SL., VÝZKUMNÝ ÚSTAV KRMIVÁŘSKÉ HO PRŮMYSLU A SLUŽEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ KRM.PRUM. A SL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						+5.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995					31.00	-4.00%	1 116	36
17.12.1995
15.12.1995	48.40	0.00%	0	0		+4.00%	0	0
14.12.1995	48.40	+10.00%	0	0		0.00%	0	0
13.12.1995	44.00	0.00%	0	0	31.00	0.00%	744	24
12.12.1995	44.00	0.00%	0	0		0.00%	0	0
11.12.1995	44.00	+10.00%	0	0		0.00%	0	0
8.12.1995	40.00	0.00%	0	0		+5.00%	0	0
7.12.1995	40.00	+8.10%	3 000	75	29.50	-5.00%	1 062	36
6.12.1995	37.00	0.00%	0	0		0.00%	0	0
5.12.1995	37.00	0.00%	0	0		0.00%	0	0
4.12.1995	37.00	+7.27%	4 662	126		0.00%	0	0
1.12.1995	34.49	0.00%	0	0		+7.00%	0	0
30.11.1995	34.49	-9.99%	1 035	30		+7.00%	0	0
29.11.1995	38.32	0.00%	0	0		+8.00%	0	0
28.11.1995	38.32	0.00%	0	0		0.00%	0	0
27.11.1995	38.32	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›