VÚ KRM.PRUM. A SL., VÝZKUMNÝ ÚSTAV KRMIVÁŘSKÉ HO PRŮMYSLU A SLUŽEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ KRM.PRUM. A SL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995	133.00	-3 000.00%	35 910	270
6.3.1995			0	0
7.3.1995			0	0
8.3.1995	126.35	-500.00%	0	0
9.3.1995	120.04	-499.00%	0	0
10.3.1995	114.04	-499.00%	0	0
13.3.1995	108.34	-499.00%	0	0
14.3.1995	102.93	-499.00%	0	0
15.3.1995	97.79	-499.00%	11 735	120
16.3.1995	92.91	-499.00%	0	0
17.3.1995	92.91	0.00%	11 149	120
20.3.1995	92.91	0.00%	11 707	126
21.3.1995	88.27	-499.00%	0	0
22.3.1995	83.86	-499.00%	0	0
23.3.1995	79.67	-499.00%	0	0
24.3.1995	75.69	-499.00%	0	0
27.3.1995	71.91	-499.00%	0	0
28.3.1995			0	0		0.00%	0	0
29.3.1995	68.32	-499.00%	0	0		0.00%	0	0
30.3.1995	64.91	-499.00%	0	0		0.00%	0	0
31.3.1995	61.67	-499.00%	0	0		0.00%	0	0
3.4.1995	58.59	-499.00%	0	0		0.00%	0	0
4.4.1995	55.67	-498.00%	0	0		0.00%	0	0
5.4.1995	52.89	-499.00%	0	0		0.00%	0	0
6.4.1995	50.25	-499.00%	0	0		0.00%	0	0
7.4.1995	47.74	-499.00%	0	0		-10.00%	0	0
10.4.1995	45.36	-498.00%	0	0		0.00%	0	0
11.4.1995	43.10	-498.00%	0	0		0.00%	0	0
12.4.1995	40.95	-498.00%	0	0		0.00%	0	0
13.4.1995	38.91	-498.00%	0	0		0.00%	0	0
14.4.1995	36.97	-498.00%	0	0		0.00%	0	0
18.4.1995	35.13	-497.00%	0	0		0.00%	0	0
19.4.1995	33.38	-498.00%	0	0		0.00%	0	0
20.4.1995	31.72	-497.00%	0	0		0.00%	0	0
21.4.1995			0	0		-7.00%	0	0
24.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
27.4.1995	33.30	+498.00%	0	0		0.00%	0	0
28.4.1995	34.96	+498.00%	0	0		-9.00%	0	0
2.5.1995	36.70	+497.00%	0	0		-9.00%	0	0
3.5.1995	38.53	+498.00%	0	0		-10.00%	0	0
4.5.1995	40.45	+498.00%	0	0	51.00	-9.00%	918	18
5.5.1995	42.47	+499.00%	0	0		0.00%	0	0
9.5.1995	44.59	+499.00%	0	0		0.00%	0	0
10.5.1995	46.81	+497.00%	0	0		0.00%	0	0
11.5.1995	44.47	-499.00%	0	0		0.00%	0	0
12.5.1995	46.69	+499.00%	840	18		0.00%	0	0
15.5.1995	49.02	+499.00%	0	0		0.00%	0	0
16.5.1995			0	0		+10.00%	0	0
17.5.1995	46.57	-499.00%	0	0		0.00%	0	0
18.5.1995	44.25	-498.00%	0	0		+194.00%	0	0
19.5.1995	42.04	-499.00%	2 522	60		+66.00%	0	0
22.5.1995	44.14	+499.00%	0	0		-57.00%	0	0
23.5.1995	46.34	+498.00%	0	0		0.00%	0	0
24.5.1995	48.65	+498.00%	0	0	84.50	-29.00%	3 803	45
25.5.1995			0	0		-9.00%	0	0
‹‹ First 20    Next 60 ›