VÚ KRM.PRUM. A SL., VÝZKUMNÝ ÚSTAV KRMIVÁŘSKÉ HO PRŮMYSLU A SLUŽEB, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VÚ KRM.PRUM. A SL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1995 | 48.65 | +498.00% | 0 | 0 | 84.50 | -29.00% | 3 803 | 45 | ||||||
| 7.9.1995 | 42.20 | 0.00% | 0 | 0 | 75.10 | 0.00% | 6 384 | 85 | ||||||
| 4.9.1995 | 44.42 | 0.00% | 0 | 0 | 63.00 | 0.00% | 4 725 | 75 | ||||||
| 1.9.1995 | 44.42 | -4.98% | 800 | 18 | 63.00 | +2.00% | 1 890 | 30 | ||||||
| 10.8.1995 | 49.83 | +4.99% | 0 | 0 | 57.00 | 0.00% | 1 368 | 24 | ||||||
| 7.8.1995 | 43.05 | +5.00% | 0 | 0 | 56.00 | 0.00% | 2 016 | 36 | ||||||
| 14.6.1995 | 51.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 008 | 18 | ||||||
| 1.6.1995 | 51.00 | 0.00% | 918 | 18 | 56.00 | 0.00% | 3 360 | 60 | ||||||
| 31.5.1995 | 0 | 0 | 56.00 | 0.00% | 672 | 12 | ||||||||
| 4.5.1995 | 40.45 | +498.00% | 0 | 0 | 51.00 | -9.00% | 918 | 18 | ||||||
| 18.9.1996 | 31.50 | 0.00% | 0 | 0 | 35.10 | 0.00% | 3 299 | 94 | ||||||
| 16.8.1996 | 35.00 | 0.00% | 0 | 0 | 35.10 | 0.00% | 1 053 | 30 | ||||||
| 15.8.1996 | 35.00 | 0.00% | 0 | 0 | 35.10 | 0.00% | 527 | 15 | ||||||
| 27.8.1996 | 35.00 | 0.00% | 0 | 0 | 34.60 | -1.00% | 830 | 24 | ||||||
| 9.9.1996 | 35.00 | 0.00% | 0 | 0 | 34.10 | -7.00% | 818 | 24 | ||||||
| 2.9.1996 | 35.00 | 0.00% | 0 | 0 | 34.10 | -7.00% | 512 | 15 | ||||||
| 21.8.1996 | 35.00 | 0.00% | 0 | 0 | 33.60 | -4.00% | 605 | 18 | ||||||
| 2.8.1996 | 35.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 2 513 | 75 | ||||||
| 25.6.1996 | 33.53 | 0.00% | 0 | 0 | 33.00 | 0.00% | 8 547 | 259 | ||||||
| 10.6.1996 | 25.20 | -10.00% | 11 567 | 459 | 33.00 | +10.00% | 4 323 | 131 | ||||||
| 27.3.1996 | 28.33 | 0.00% | 0 | 0 | 31.00 | +1.00% | 677 | 23 | ||||||
| 22.2.1996 | 33.30 | -10.00% | 3 330 | 100 | 31.00 | -2.00% | 1 032 | 34 | ||||||
| 13.2.1996 | 35.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 1 116 | 36 | ||||||
| 12.2.1996 | 35.00 | -8.71% | 2 870 | 82 | 31.00 | 0.00% | 558 | 18 | ||||||
| 8.2.1996 | 38.34 | -9.97% | 2 760 | 72 | 31.00 | 0.00% | 558 | 18 | ||||||
| 18.12.1995 | 31.00 | -4.00% | 1 116 | 36 | ||||||||||
| 13.12.1995 | 44.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 744 | 24 | ||||||
| 16.7.1996 | 40.00 | 0.00% | 0 | 0 | 30.30 | -7.00% | 364 | 12 | ||||||
| 1.7.1996 | 32.00 | 0.00% | 576 | 18 | 30.00 | -3.00% | 1 926 | 66 | ||||||
| 7.12.1995 | 40.00 | +8.10% | 3 000 | 75 | 29.50 | -5.00% | 1 062 | 36 | ||||||
| 6.6.1996 | 28.00 | +0.61% | 3 444 | 123 | 28.00 | 0.00% | 840 | 30 | ||||||
| 5.6.1996 | 27.83 | 0.00% | 0 | 0 | 28.00 | +7.00% | 840 | 30 | ||||||
| 2.4.1996 | 26.00 | 0.00% | 0 | 0 | 28.00 | -10.00% | 2 548 | 91 | ||||||
| 10.10.1996 | 19.80 | -10.00% | 2 376 | 120 | 27.00 | +8.00% | 2 916 | 108 | ||||||
| 2.5.1996 | 23.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 810 | 30 | ||||||
| 23.4.1996 | 23.00 | 0.00% | 0 | 0 | 27.00 | -5.00% | 4 050 | 150 | ||||||
| 17.4.1996 | 23.00 | 0.00% | 0 | 0 | 27.00 | -5.00% | 297 | 11 | ||||||
| 25.10.1995 | 29.34 | 0.00% | 0 | 0 | 27.00 | -7.00% | 486 | 18 | ||||||
| 18.3.1996 | 28.61 | +9.99% | 0 | 0 | 26.10 | 0.00% | 938 | 36 | ||||||
| 20.6.1996 | 30.49 | +9.99% | 0 | 0 | 26.00 | +4.00% | 2 340 | 90 | ||||||
| 9.5.1996 | 23.00 | 0.00% | 414 | 18 | 26.00 | -5.00% | 746 | 28 | ||||||
| 15.3.1996 | 26.01 | 0.00% | 0 | 0 | 26.00 | 0.00% | 806 | 31 | ||||||
| 14.3.1996 | 26.01 | -9.68% | 1 535 | 59 | 26.00 | +8.00% | 1 066 | 41 | ||||||
| 7.3.1996 | 32.00 | +3.22% | 1 344 | 42 | 26.00 | 0.00% | 1 482 | 57 | ||||||
| 17.6.1996 | 27.72 | 0.00% | 0 | 0 | 25.50 | -4.00% | 765 | 30 | ||||||
| 22.3.1996 | 31.47 | 0.00% | 0 | 0 | 25.10 | -4.00% | 377 | 15 | ||||||
| 19.3.1996 | 28.61 | 0.00% | 0 | 0 | 25.10 | -4.00% | 452 | 18 | ||||||
| 28.4.2000 | 25.00 | 0.00% | 0 | 0 | ||||||||||
| 2.5.2000 | 25.00 | 0.00% | 0 | 0 | ||||||||||
| 3.5.2000 | 25.00 | 0.00% | 0 | 0 | ||||||||||
| 4.5.2000 | 25.00 | 0.00% | 0 | 0 | ||||||||||
| 5.5.2000 | 25.00 | 0.00% | 0 | 0 | ||||||||||
| 9.5.2000 | 25.00 | 0.00% | 0 | 0 | ||||||||||
| 10.5.2000 | 25.00 | 0.00% | 0 | 0 | ||||||||||
| 11.5.2000 | 25.00 | 0.00% | 0 | 0 | ||||||||||
| 12.5.2000 | 25.00 | 0.00% | 0 | 0 | ||||||||||
| 15.5.2000 | 25.00 | 0.00% | 0 | 0 | ||||||||||
| 16.5.2000 | 25.00 | 0.00% | 0 | 0 | ||||||||||
| 17.5.2000 | 25.00 | 0.00% | 0 | 0 | ||||||||||
| 18.5.2000 | 25.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
