VÚ KRM.PRUM. A SL., VÝZKUMNÝ ÚSTAV KRMIVÁŘSKÉ HO PRŮMYSLU A SLUŽEB, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ KRM.PRUM. A SL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	133.00	-3 000.00%	35 910	270
15.3.1995	97.79	-499.00%	11 735	120
20.3.1995	92.91	0.00%	11 707	126
10.6.1996	25.20	-10.00%	11 567	459	33.00	+10.00%	4 323	131
8.7.1996	38.00	+7.95%	11 362	299		+5.00%	0	0
17.3.1995	92.91	0.00%	11 149	120
31.8.1995	46.75	-4.99%	7 948	170		+9.00%	0	0
27.5.1996	23.00	0.00%	5 865	255		0.00%	0	0
1.2.1996	38.72	+10.00%	5 731	148		0.00%	0	0
4.12.1995	37.00	+7.27%	4 662	126		0.00%	0	0
25.1.1996	32.00	0.00%	4 480	140		0.00%	0	0
13.6.1996	27.72	+10.00%	4 297	155		-5.00%	0	0
24.10.1996	21.00	0.00%	4 032	192	0.00	0.00%	0	0
6.6.1996	28.00	+0.61%	3 444	123	28.00	0.00%	840	30
22.2.1996	33.30	-10.00%	3 330	100	31.00	-2.00%	1 032	34
5.2.1996	42.59	+9.99%	3 322	78		0.00%	0	0
6.11.1995	30.00	+7.14%	3 300	110	25.00	0.00%	600	24
7.12.1995	40.00	+8.10%	3 000	75	29.50	-5.00%	1 062	36
12.2.1996	35.00	-8.71%	2 870	82	31.00	0.00%	558	18
29.2.1996	31.00	-3.12%	2 790	90		0.00%	0	0
8.2.1996	38.34	-9.97%	2 760	72	31.00	0.00%	558	18
11.1.1996	43.56	-10.00%	2 614	60		0.00%	0	0
19.5.1995	42.04	-499.00%	2 522	60		+66.00%	0	0
20.11.1995	34.84	+9.97%	2 439	70		0.00%	0	0
10.10.1996	19.80	-10.00%	2 376	120	27.00	+8.00%	2 916	108
13.9.1995	38.09	-4.98%	1 981	52		-5.00%	0	0
4.2.1997	9.78	-4.95%	1 956	200	9.50	-5.00%	95	10
22.1.1996	32.00	-9.32%	1 920	60		0.00%	0	0
30.10.1995	29.05	+9.99%	1 859	64		0.00%	0	0
19.2.1996	37.00	+5.71%	1 776	48		0.00%	0	0
9.11.1995	32.00	+6.66%	1 760	55	24.00	-4.00%	720	30
27.7.1995	45.00	0.00%	1 620	36		0.00%	0	0
26.2.1996	32.00	-3.90%	1 568	49		-10.00%	0	0
14.3.1996	26.01	-9.68%	1 535	59	26.00	+8.00%	1 066	41
28.3.1996	26.00	-8.22%	1 456	56		+5.00%	0	0
16.5.1996	23.00	0.00%	1 380	60		0.00%	0	0
24.7.1995	45.00	0.00%	1 350	30		0.00%	0	0
12.7.1995	45.00	+4.65%	1 350	30		0.00%	0	0
7.3.1996	32.00	+3.22%	1 344	42	26.00	0.00%	1 482	57
5.9.1995	42.20	-4.99%	1 266	30		+10.00%	0	0
27.6.1996	32.00	-4.56%	1 152	36		-6.00%	0	0
23.11.1995	38.32	+9.98%	1 150	30		0.00%	0	0
26.7.1995	45.00	0.00%	1 080	24		0.00%	0	0
26.8.1996	35.00	0.00%	1 050	30		0.00%	0	0
19.8.1996	35.00	0.00%	1 050	30		0.00%	0	0
30.11.1995	34.49	-9.99%	1 035	30		+7.00%	0	0
7.6.1995	51.00	0.00%	918	18		0.00%	0	0
1.6.1995	51.00	0.00%	918	18	56.00	0.00%	3 360	60
12.5.1995	46.69	+499.00%	840	18		0.00%	0	0
1.9.1995	44.42	-4.98%	800	18	63.00	+2.00%	1 890	30
3.10.1996	22.00	+4.76%	792	36		0.00%	0	0
30.6.1995	43.00	-1.66%	774	18		0.00%	0	0
30.5.1995	51.00	+483.00%	765	15		0.00%	0	0
15.7.1996	40.00	+5.26%	720	18		+1.00%	0	0
18.7.1996	37.00	-7.50%	666	18		0.00%	0	0
16.11.1995	31.68	-10.00%	634	20		0.00%	0	0
1.8.1996	35.00	-5.40%	630	18		0.00%	0	0
2.8.1995	41.00	-4.09%	615	15		0.00%	0	0
1.7.1996	32.00	0.00%	576	18	30.00	-3.00%	1 926	66
26.10.1995	26.41	-9.98%	528	20		0.00%	0	0
‹‹ First 20    Next 60 ›