VÚ KRM.PRUM. A SL., VÝZKUMNÝ ÚSTAV KRMIVÁŘSKÉ HO PRŮMYSLU A SLUŽEB, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÚ KRM.PRUM. A SL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1995 | 44.14 | +499.00% | 0 | 0 | -57.00% | 0 | 0 | |||||||
19.11.1996 | 15.31 | 0.00% | 0 | 0 | -40.29% | 0 | ||||||||
12.12.1996 | 13.00 | 0.00% | 0 | 0 | -33.33% | 0 | ||||||||
2.4.1997 | 5.00 | -29.57% | 20 | 4 | ||||||||||
24.5.1995 | 48.65 | +498.00% | 0 | 0 | 84.50 | -29.00% | 3 803 | 45 | ||||||
27.3.1997 | 6.86 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
2.10.1996 | 21.00 | 0.00% | 0 | 0 | -18.93% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | -17.00% | 0 | 0 | |||||||||
26.3.1997 | 6.86 | -4.98% | 412 | 60 | -16.66% | 0 | ||||||||
25.3.1997 | 7.22 | -5.00% | 0 | 0 | -14.28% | 0 | ||||||||
1.10.1996 | 21.00 | 0.00% | 0 | 0 | -13.23% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | -13.00% | 0 | 0 | |||||||||
18.11.1996 | 15.31 | -9.99% | 0 | 0 | -11.84% | 0 | ||||||||
6.2.1997 | 9.78 | 0.00% | 0 | 0 | 8.00 | -11.11% | 288 | 36 | ||||||
18.3.1997 | 8.00 | 0.00% | 0 | 0 | -10.25% | 0 | ||||||||
22.5.2000 | 22.50 | -10.00% | 0 | 0 | ||||||||||
2.4.1996 | 26.00 | 0.00% | 0 | 0 | 28.00 | -10.00% | 2 548 | 91 | ||||||
26.2.1996 | 32.00 | -3.90% | 1 568 | 49 | -10.00% | 0 | 0 | |||||||
15.9.1995 | 38.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1995 | 38.53 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 47.74 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.5.2000 | 17.40 | -9.84% | 0 | 0 | ||||||||||
24.5.2000 | 19.30 | -9.81% | 0 | 0 | ||||||||||
26.5.2000 | 15.70 | -9.77% | 0 | 0 | ||||||||||
29.1.1997 | 12.00 | 0.00% | 0 | 0 | 10.00 | -9.09% | 900 | 90 | ||||||
11.6.1996 | 25.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.10.1995 | 36.10 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.10.1995 | 37.99 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.9.1995 | 36.19 | -4.98% | 434 | 12 | -9.00% | 0 | 0 | |||||||
14.9.1995 | 38.09 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.9.1995 | 42.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.9.1995 | 42.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
4.5.1995 | 40.45 | +498.00% | 0 | 0 | 51.00 | -9.00% | 918 | 18 | ||||||
2.5.1995 | 36.70 | +497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.4.1995 | 34.96 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.9.1996 | 21.00 | -8.57% | 210 | 10 | -8.81% | 0 | 0 | |||||||
16.10.1996 | 19.80 | 0.00% | 0 | 0 | -8.65% | 0 | 0 | |||||||
28.1.1997 | 12.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
8.3.1996 | 32.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.9.1995 | 37.99 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.1.1997 | 12.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
15.10.1996 | 19.80 | 0.00% | 0 | 0 | 23.00 | -7.60% | 693 | 30 | ||||||
11.10.1996 | 19.80 | 0.00% | 0 | 0 | 25.00 | -7.40% | 450 | 18 | ||||||
24.1.1997 | 12.00 | +2.21% | 60 | 5 | -7.14% | 0 | ||||||||
9.9.1996 | 35.00 | 0.00% | 0 | 0 | 34.10 | -7.00% | 818 | 24 | ||||||
2.9.1996 | 35.00 | 0.00% | 0 | 0 | 34.10 | -7.00% | 512 | 15 | ||||||
16.7.1996 | 40.00 | 0.00% | 0 | 0 | 30.30 | -7.00% | 364 | 12 | ||||||
12.3.1996 | 28.80 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.3.1996 | 31.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.11.1995 | 28.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.10.1995 | 29.34 | 0.00% | 0 | 0 | 27.00 | -7.00% | 486 | 18 | ||||||
19.9.1995 | 36.19 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
23.1.1997 | 11.74 | -4.93% | 0 | 0 | -6.66% | 0 | ||||||||
27.9.1996 | 22.97 | 0.00% | 0 | 0 | -6.26% | 0 | 0 | |||||||
22.1.1997 | 12.35 | -5.00% | 0 | 0 | -6.25% | 0 | ||||||||
27.6.1996 | 32.00 | -4.56% | 1 152 | 36 | -6.00% | 0 | 0 | |||||||
14.6.1996 | 27.72 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.5.1996 | 23.00 | 0.00% | 0 | 0 | 23.50 | -6.00% | 564 | 24 | ||||||
|