VÚ KRM.PRUM. A SL., VÝZKUMNÝ ÚSTAV KRMIVÁŘSKÉ HO PRŮMYSLU A SLUŽEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ KRM.PRUM. A SL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.1995	44.25	-498.00%	0	0		+194.00%	0	0
1.4.1997						+86.84%	0
19.5.1995	42.04	-499.00%	2 522	60		+66.00%	0	0
13.12.1996	13.00	0.00%	0	0		+50.00%	0
21.6.1996	30.49	0.00%	0	0		+27.00%	0	0
25.4.1997						+16.66%	0
28.4.1997						+14.28%	0
29.4.1997						+12.50%	0
30.4.1997						+11.11%	0
9.8.1999					24.20	+10.00%	0	0
6.8.1999					22.00	+10.00%	0	0
2.8.1999					16.50	+10.00%	0	0
18.11.1997						+10.00%	0
23.4.1997					5.50	+10.00%	44	8
5.12.1996	13.00	+4.75%	390	30		+10.00%	0
10.6.1996	25.20	-10.00%	11 567	459	33.00	+10.00%	4 323	131
5.9.1995	42.20	-4.99%	1 266	30		+10.00%	0	0
16.5.1995			0	0		+10.00%	0	0
5.8.1999					20.00	+9.89%	0	0
4.8.1999					18.20	+9.63%	0	0
24.4.1997						+9.09%	0
6.12.1996	13.00	0.00%	0	0		+9.09%	0
8.10.1996	22.00	0.00%	0	0		+9.00%	0	0
13.3.1996	28.80	0.00%	0	0	24.00	+9.00%	2 160	90
6.9.1995	42.20	0.00%	0	0		+9.00%	0	0
31.8.1995	46.75	-4.99%	7 948	170		+9.00%	0	0
9.10.1996	22.00	0.00%	0	0	25.00	+8.69%	450	18
20.11.1997						+8.33%	0
9.12.1996	13.00	0.00%	0	0		+8.33%	0
10.10.1996	19.80	-10.00%	2 376	120	27.00	+8.00%	2 916	108
30.7.1996	37.00	0.00%	0	0		+8.00%	0	0
25.3.1996	28.33	-9.97%	0	0		+8.00%	0	0
14.3.1996	26.01	-9.68%	1 535	59	26.00	+8.00%	1 066	41
29.11.1995	38.32	0.00%	0	0		+8.00%	0	0
10.12.1996	13.00	0.00%	0	0		+7.69%	0
26.7.1999					15.00	+7.14%	0	0
11.12.1996	13.00	0.00%	0	0		+7.14%	0
7.6.1996	28.00	0.00%	0	0		+7.00%	0	0
5.6.1996	27.83	0.00%	0	0	28.00	+7.00%	840	30
26.3.1996	28.33	0.00%	0	0		+7.00%	0	0
1.12.1995	34.49	0.00%	0	0		+7.00%	0	0
30.11.1995	34.49	-9.99%	1 035	30		+7.00%	0	0
16.12.1996	13.00	0.00%	0	0		+6.66%	0
17.12.1996	13.00	0.00%	0	0		+6.25%	0
31.7.1996	37.00	0.00%	0	0		+6.00%	0	0
17.7.1996	40.00	0.00%	0	0		+6.00%	0	0
18.4.1996	23.00	0.00%	0	0		+6.00%	0	0
18.12.1996	13.00	0.00%	0	0		+5.88%	0
19.12.1996	13.00	0.00%	0	0		+5.55%	0
13.11.1997					10.00	+5.26%	120	12
27.10.1997						+5.26%	0
5.9.1997						+5.26%	0
1.9.1997						+5.26%	0
21.5.1997						+5.26%	0
15.5.1997						+5.26%	0
13.5.1997						+5.26%	0
2.12.1996	12.41	0.00%	0	0		+5.26%	0
5.8.1996	35.00	0.00%	0	0		+5.00%	0	0
8.7.1996	38.00	+7.95%	11 362	299		+5.00%	0	0
3.6.1996	27.83	+10.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›