VÚ KRM.PRUM. A SL., VÝZKUMNÝ ÚSTAV KRMIVÁŘSKÉ HO PRŮMYSLU A SLUŽEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ KRM.PRUM. A SL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	13.00	0.00%	0	0		0.00%	0
30.12.1996	13.00	0.00%	0	0		0.00%	0
27.12.1996	13.00	0.00%	0	0		0.00%	0
23.12.1996	13.00	0.00%	0	0		0.00%	0
20.12.1996	13.00	0.00%	0	0		0.00%	0
19.12.1996	13.00	0.00%	0	0		+5.55%	0
18.12.1996	13.00	0.00%	0	0		+5.88%	0
17.12.1996	13.00	0.00%	0	0		+6.25%	0
16.12.1996	13.00	0.00%	0	0		+6.66%	0
13.12.1996	13.00	0.00%	0	0		+50.00%	0
12.12.1996	13.00	0.00%	0	0		-33.33%	0
11.12.1996	13.00	0.00%	0	0		+7.14%	0
10.12.1996	13.00	0.00%	0	0		+7.69%	0
9.12.1996	13.00	0.00%	0	0		+8.33%	0
6.12.1996	13.00	0.00%	0	0		+9.09%	0
5.12.1996	13.00	+4.75%	390	30		+10.00%	0
4.12.1996	12.41	0.00%	0	0		0.00%	0
3.12.1996	12.41	0.00%	0	0		0.00%	0
2.12.1996	12.41	0.00%	0	0		+5.26%	0
29.11.1996	12.41	0.00%	0	0	9.50	-5.00%	342	36
28.11.1996	12.41	0.00%	0	0	10.00	0.00%	300	30
27.11.1996	12.41	0.00%	0	0		0.00%	0
26.11.1996	12.41	0.00%	0	0		0.00%	0
25.11.1996	12.41	-9.94%	0	0		0.00%	0
22.11.1996	13.78	0.00%	0	0		0.00%	0
21.11.1996	13.78	-9.99%	0	0		0.00%	0
20.11.1996	15.31	0.00%	0	0		0.00%	0
19.11.1996	15.31	0.00%	0	0		-40.29%	0
18.11.1996	15.31	-9.99%	0	0		-11.84%	0
15.11.1996	17.01	0.00%	0	0		0.00%	0
14.11.1996	17.01	-10.00%	0	0		0.00%	0
13.11.1996	18.90	0.00%	0	0		0.00%	0
12.11.1996	18.90	0.00%	0	0		0.00%	0
11.11.1996	18.90	-10.00%	0	0		0.00%	0
8.11.1996	21.00	0.00%	0	0		+2.70%	0
7.11.1996	21.00	0.00%	0	0	18.50	-2.63%	666	36
6.11.1996	21.00	0.00%	0	0	19.00	0.00%	285	15
5.11.1996	21.00	0.00%	0	0		-4.85%	0
4.11.1996	21.00	0.00%	0	0	19.00	-5.35%	3 236	162
1.11.1996	21.00	0.00%	0	0		0.00%	0
31.10.1996	21.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	21.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	21.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	21.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	21.00	0.00%	4 032	192	0.00	0.00%	0	0
23.10.1996	21.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	21.00	0.00%	0	0	21.10	0.00%	633	30
21.10.1996	21.00	+6.06%	504	24	0.00	0.00%	0	0
18.10.1996	19.80	0.00%	0	0	21.10	0.00%	633	30
17.10.1996	19.80	0.00%	0	0		0.00%	0	0
16.10.1996	19.80	0.00%	0	0		-8.65%	0	0
15.10.1996	19.80	0.00%	0	0	23.00	-7.60%	693	30
14.10.1996	19.80	0.00%	0	0		0.00%	0	0
11.10.1996	19.80	0.00%	0	0	25.00	-7.40%	450	18
10.10.1996	19.80	-10.00%	2 376	120	27.00	+8.00%	2 916	108
9.10.1996	22.00	0.00%	0	0	25.00	+8.69%	450	18
8.10.1996	22.00	0.00%	0	0		+9.00%	0	0
7.10.1996	22.00	0.00%	0	0		0.00%	0	0
4.10.1996	22.00	0.00%	0	0	21.10	0.00%	2 026	96
3.10.1996	22.00	+4.76%	792	36		0.00%	0	0
‹‹ First 20    Next 60 ›