VÚ KRM.PRUM. A SL., VÝZKUMNÝ ÚSTAV KRMIVÁŘSKÉ HO PRŮMYSLU A SLUŽEB, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÚ KRM.PRUM. A SL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 133.00 | -3 000.00% | 35 910 | 270 | ||||||||||
8.3.1995 | 126.35 | -500.00% | 0 | 0 | ||||||||||
16.3.1995 | 92.91 | -499.00% | 0 | 0 | ||||||||||
15.3.1995 | 97.79 | -499.00% | 11 735 | 120 | ||||||||||
14.3.1995 | 102.93 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 108.34 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 114.04 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 120.04 | -499.00% | 0 | 0 | ||||||||||
3.4.1995 | 58.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 61.67 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 64.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 68.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 71.91 | -499.00% | 0 | 0 | ||||||||||
24.3.1995 | 75.69 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 79.67 | -499.00% | 0 | 0 | ||||||||||
22.3.1995 | 83.86 | -499.00% | 0 | 0 | ||||||||||
21.3.1995 | 88.27 | -499.00% | 0 | 0 | ||||||||||
11.5.1995 | 44.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 47.74 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 50.25 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 52.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 42.04 | -499.00% | 2 522 | 60 | +66.00% | 0 | 0 | |||||||
17.5.1995 | 46.57 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 44.25 | -498.00% | 0 | 0 | +194.00% | 0 | 0 | |||||||
4.4.1995 | 55.67 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 36.97 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 38.91 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 40.95 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 43.10 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 45.36 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 33.38 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 35.13 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 31.72 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 18.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1996 | 31.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 19.80 | -10.00% | 2 376 | 120 | 27.00 | +8.00% | 2 916 | 108 | ||||||
14.11.1996 | 17.01 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1996 | 28.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 25.20 | -10.00% | 11 567 | 459 | 33.00 | +10.00% | 4 323 | 131 | ||||||
11.4.1996 | 23.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 28.80 | -10.00% | 374 | 13 | -2.00% | 0 | 0 | |||||||
22.2.1996 | 33.30 | -10.00% | 3 330 | 100 | 31.00 | -2.00% | 1 032 | 34 | ||||||
11.1.1996 | 43.56 | -10.00% | 2 614 | 60 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 31.68 | -10.00% | 634 | 20 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 34.49 | -9.99% | 1 035 | 30 | +7.00% | 0 | 0 | |||||||
18.1.1996 | 35.29 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 22.97 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 13.78 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 15.31 | -9.99% | 0 | 0 | -11.84% | 0 | ||||||||
23.9.1996 | 25.52 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 39.21 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 26.41 | -9.98% | 528 | 20 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 29.34 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 38.34 | -9.97% | 2 760 | 72 | 31.00 | 0.00% | 558 | 18 | ||||||
25.3.1996 | 28.33 | -9.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.11.1996 | 12.41 | -9.94% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1996 | 26.01 | -9.68% | 1 535 | 59 | 26.00 | +8.00% | 1 066 | 41 | ||||||
22.1.1996 | 32.00 | -9.32% | 1 920 | 60 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 35.00 | -8.71% | 2 870 | 82 | 31.00 | 0.00% | 558 | 18 | ||||||
30.9.1996 | 21.00 | -8.57% | 210 | 10 | -8.81% | 0 | 0 | |||||||
28.3.1996 | 26.00 | -8.22% | 1 456 | 56 | +5.00% | 0 | 0 | |||||||
18.7.1996 | 37.00 | -7.50% | 666 | 18 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 35.00 | -5.40% | 630 | 18 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 12.35 | -5.00% | 0 | 0 | -6.25% | 0 | ||||||||
25.3.1997 | 7.22 | -5.00% | 0 | 0 | -14.28% | 0 | ||||||||
24.3.1997 | 7.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 10.83 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 11.40 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
12.9.1995 | 40.09 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.8.1995 | 57.38 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 49.21 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 43.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 46.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 42.20 | -4.99% | 1 266 | 30 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 46.75 | -4.99% | 7 948 | 170 | +9.00% | 0 | 0 | |||||||
1.9.1995 | 44.42 | -4.98% | 800 | 18 | 63.00 | +2.00% | 1 890 | 30 | ||||||
24.8.1995 | 60.40 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 36.19 | -4.98% | 434 | 12 | -9.00% | 0 | 0 | |||||||
13.9.1995 | 38.09 | -4.98% | 1 981 | 52 | -5.00% | 0 | 0 | |||||||
29.8.1995 | 51.80 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 54.52 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 32.59 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1997 | 6.86 | -4.98% | 412 | 60 | -16.66% | 0 | ||||||||
3.2.1997 | 10.29 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 8.40 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1995 | 36.10 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.2.1997 | 9.78 | -4.95% | 1 956 | 200 | 9.50 | -5.00% | 95 | 10 | ||||||
20.2.1997 | 8.84 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 11.74 | -4.93% | 0 | 0 | -6.66% | 0 | ||||||||
19.2.1997 | 9.30 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 8.00 | -4.76% | 120 | 15 | 0.00% | 0 | ||||||||
27.6.1996 | 32.00 | -4.56% | 1 152 | 36 | -6.00% | 0 | 0 | |||||||
2.8.1995 | 41.00 | -4.09% | 615 | 15 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 32.00 | -3.90% | 1 568 | 49 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 28.00 | -3.61% | 420 | 15 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 31.00 | -3.12% | 2 790 | 90 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 23.00 | -1.70% | 414 | 18 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 43.00 | -1.66% | 774 | 18 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 51.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 008 | 18 | ||||||
13.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 51.00 | 0.00% | 918 | 18 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 51.00 | 0.00% | 918 | 18 | 56.00 | 0.00% | 3 360 | 60 | ||||||
20.3.1995 | 92.91 | 0.00% | 11 707 | 126 | ||||||||||
17.3.1995 | 92.91 | 0.00% | 11 149 | 120 | ||||||||||
1.11.1995 | 29.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 29.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 30.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
3.11.1995 | 28.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.10.1995 | 26.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 29.34 | 0.00% | 0 | 0 | 27.00 | -7.00% | 486 | 18 | ||||||
24.10.1995 | 29.34 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 29.34 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 29.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 29.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 29.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 29.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 37.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 37.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 37.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 37.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 37.99 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.10.1995 | 37.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 37.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 37.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 37.99 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.9.1995 | 37.99 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.9.1995 | 37.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 37.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 37.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 37.99 | 0.00% | 0 | 0 | ||||||||||
17.8.1995 | 52.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 52.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 52.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 52.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 45.00 | 0.00% | 1 620 | 36 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 45.00 | 0.00% | 1 080 | 24 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 45.00 | 0.00% | 1 350 | 30 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 36.19 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.9.1995 | 38.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 38.09 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.9.1995 | 42.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.9.1995 | 42.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.9.1995 | 42.20 | 0.00% | 0 | 0 | 75.10 | 0.00% | 6 384 | 85 | ||||||
6.9.1995 | 42.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.9.1995 | 44.42 | 0.00% | 0 | 0 | 63.00 | 0.00% | 4 725 | 75 | ||||||
12.4.1996 | 23.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 25.30 | 0.00% | 0 | 0 | 24.00 | -4.00% | 720 | 30 | ||||||
7.6.1996 | 28.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.6.1996 | 27.83 | 0.00% | 0 | 0 | 28.00 | +7.00% | 840 | 30 | ||||||
4.6.1996 | 27.83 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.6.1996 | 27.72 | 0.00% | 0 | 0 | 25.00 | -4.00% | 1 500 | 60 | ||||||
18.6.1996 | 27.72 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.6.1996 | 27.72 | 0.00% | 0 | 0 | 25.50 | -4.00% | 765 | 30 | ||||||
14.6.1996 | 27.72 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.6.1996 | 30.49 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
12.6.1996 | 25.20 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.6.1996 | 25.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.3.1996 | 26.01 | 0.00% | 0 | 0 | 26.00 | 0.00% | 806 | 31 | ||||||
20.3.1996 | 28.61 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.3.1996 | 28.61 | 0.00% | 0 | 0 | 25.10 | -4.00% | 452 | 18 | ||||||
27.3.1996 | 28.33 | 0.00% | 0 | 0 | 31.00 | +1.00% | 677 | 23 | ||||||
26.3.1996 | 28.33 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.3.1996 | 31.47 | 0.00% | 0 | 0 | 25.10 | -4.00% | 377 | 15 | ||||||
10.4.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 26.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.4.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|