VÚ KRM.PRUM. A SL., VÝZKUMNÝ ÚSTAV KRMIVÁŘSKÉ HO PRŮMYSLU A SLUŽEB, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÚ KRM.PRUM. A SL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1995 | 44.14 | +499.00% | 0 | 0 | -57.00% | 0 | 0 | |||||||
19.11.1996 | 15.31 | 0.00% | 0 | 0 | -40.29% | 0 | ||||||||
12.12.1996 | 13.00 | 0.00% | 0 | 0 | -33.33% | 0 | ||||||||
2.4.1997 | 5.00 | -29.57% | 20 | 4 | ||||||||||
24.5.1995 | 48.65 | +498.00% | 0 | 0 | 84.50 | -29.00% | 3 803 | 45 | ||||||
27.3.1997 | 6.86 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
2.10.1996 | 21.00 | 0.00% | 0 | 0 | -18.93% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | -17.00% | 0 | 0 | |||||||||
26.3.1997 | 6.86 | -4.98% | 412 | 60 | -16.66% | 0 | ||||||||
25.3.1997 | 7.22 | -5.00% | 0 | 0 | -14.28% | 0 | ||||||||
1.10.1996 | 21.00 | 0.00% | 0 | 0 | -13.23% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | -13.00% | 0 | 0 | |||||||||
18.11.1996 | 15.31 | -9.99% | 0 | 0 | -11.84% | 0 | ||||||||
6.2.1997 | 9.78 | 0.00% | 0 | 0 | 8.00 | -11.11% | 288 | 36 | ||||||
18.3.1997 | 8.00 | 0.00% | 0 | 0 | -10.25% | 0 | ||||||||
2.4.1996 | 26.00 | 0.00% | 0 | 0 | 28.00 | -10.00% | 2 548 | 91 | ||||||
7.4.1995 | 47.74 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1995 | 38.53 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 32.00 | -3.90% | 1 568 | 49 | -10.00% | 0 | 0 | |||||||
15.9.1995 | 38.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1997 | 12.00 | 0.00% | 0 | 0 | 10.00 | -9.09% | 900 | 90 | ||||||
11.6.1996 | 25.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.9.1995 | 38.09 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.9.1995 | 42.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.9.1995 | 42.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.9.1995 | 36.19 | -4.98% | 434 | 12 | -9.00% | 0 | 0 | |||||||
11.10.1995 | 36.10 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.10.1995 | 37.99 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.5.1995 | 36.70 | +497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.4.1995 | 34.96 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
4.5.1995 | 40.45 | +498.00% | 0 | 0 | 51.00 | -9.00% | 918 | 18 | ||||||
30.9.1996 | 21.00 | -8.57% | 210 | 10 | -8.81% | 0 | 0 | |||||||
16.10.1996 | 19.80 | 0.00% | 0 | 0 | -8.65% | 0 | 0 | |||||||
28.1.1997 | 12.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
8.3.1996 | 32.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.9.1995 | 37.99 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.1.1997 | 12.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
15.10.1996 | 19.80 | 0.00% | 0 | 0 | 23.00 | -7.60% | 693 | 30 | ||||||
11.10.1996 | 19.80 | 0.00% | 0 | 0 | 25.00 | -7.40% | 450 | 18 | ||||||
24.1.1997 | 12.00 | +2.21% | 60 | 5 | -7.14% | 0 | ||||||||
9.9.1996 | 35.00 | 0.00% | 0 | 0 | 34.10 | -7.00% | 818 | 24 | ||||||
4.3.1996 | 31.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.3.1996 | 28.80 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.9.1996 | 35.00 | 0.00% | 0 | 0 | 34.10 | -7.00% | 512 | 15 | ||||||
16.7.1996 | 40.00 | 0.00% | 0 | 0 | 30.30 | -7.00% | 364 | 12 | ||||||
19.9.1995 | 36.19 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.10.1995 | 29.34 | 0.00% | 0 | 0 | 27.00 | -7.00% | 486 | 18 | ||||||
3.11.1995 | 28.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
23.1.1997 | 11.74 | -4.93% | 0 | 0 | -6.66% | 0 | ||||||||
27.9.1996 | 22.97 | 0.00% | 0 | 0 | -6.26% | 0 | 0 | |||||||
22.1.1997 | 12.35 | -5.00% | 0 | 0 | -6.25% | 0 | ||||||||
14.6.1996 | 27.72 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.5.1996 | 23.00 | 0.00% | 0 | 0 | 23.50 | -6.00% | 564 | 24 | ||||||
27.6.1996 | 32.00 | -4.56% | 1 152 | 36 | -6.00% | 0 | 0 | |||||||
10.1.1996 | 48.40 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
20.1.1997 | 13.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
17.1.1997 | 13.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
4.11.1996 | 21.00 | 0.00% | 0 | 0 | 19.00 | -5.35% | 3 236 | 162 | ||||||
5.2.1997 | 9.78 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
4.2.1997 | 9.78 | -4.95% | 1 956 | 200 | 9.50 | -5.00% | 95 | 10 | ||||||
14.5.1997 | 9.50 | -5.00% | 114 | 12 | ||||||||||
4.9.1997 | 9.50 | -5.00% | 456 | 48 | ||||||||||
20.5.1997 | 9.50 | -5.00% | 342 | 36 | ||||||||||
12.5.1997 | 9.50 | -5.00% | 143 | 15 | ||||||||||
29.11.1996 | 12.41 | 0.00% | 0 | 0 | 9.50 | -5.00% | 342 | 36 | ||||||
28.3.1997 | 6.86 | 0.00% | 0 | 0 | 3.80 | -5.00% | 114 | 30 | ||||||
13.6.1996 | 27.72 | +10.00% | 4 297 | 155 | -5.00% | 0 | 0 | |||||||
23.4.1996 | 23.00 | 0.00% | 0 | 0 | 27.00 | -5.00% | 4 050 | 150 | ||||||
17.4.1996 | 23.00 | 0.00% | 0 | 0 | 27.00 | -5.00% | 297 | 11 | ||||||
9.5.1996 | 23.00 | 0.00% | 414 | 18 | 26.00 | -5.00% | 746 | 28 | ||||||
7.12.1995 | 40.00 | +8.10% | 3 000 | 75 | 29.50 | -5.00% | 1 062 | 36 | ||||||
27.9.1995 | 37.99 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.9.1995 | 38.09 | -4.98% | 1 981 | 52 | -5.00% | 0 | 0 | |||||||
12.11.1997 | 9.50 | -5.00% | 171 | 18 | ||||||||||
24.10.1997 | 9.50 | -5.00% | 171 | 18 | ||||||||||
29.8.1997 | 9.50 | -5.00% | 285 | 30 | ||||||||||
5.11.1996 | 21.00 | 0.00% | 0 | 0 | -4.85% | 0 | ||||||||
21.8.1996 | 35.00 | 0.00% | 0 | 0 | 33.60 | -4.00% | 605 | 18 | ||||||
19.7.1996 | 37.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.8.1996 | 35.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 2 513 | 75 | ||||||
21.5.1996 | 23.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.6.1996 | 33.53 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.6.1996 | 27.72 | 0.00% | 0 | 0 | 25.00 | -4.00% | 1 500 | 60 | ||||||
17.6.1996 | 27.72 | 0.00% | 0 | 0 | 25.50 | -4.00% | 765 | 30 | ||||||
2.5.1996 | 23.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 810 | 30 | ||||||
31.5.1996 | 25.30 | 0.00% | 0 | 0 | 24.00 | -4.00% | 720 | 30 | ||||||
22.3.1996 | 31.47 | 0.00% | 0 | 0 | 25.10 | -4.00% | 377 | 15 | ||||||
19.3.1996 | 28.61 | 0.00% | 0 | 0 | 25.10 | -4.00% | 452 | 18 | ||||||
13.9.1996 | 35.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.12.1995 | 31.00 | -4.00% | 1 116 | 36 | ||||||||||
9.11.1995 | 32.00 | +6.66% | 1 760 | 55 | 24.00 | -4.00% | 720 | 30 | ||||||
12.9.1995 | 40.09 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.7.1996 | 32.00 | 0.00% | 576 | 18 | 30.00 | -3.00% | 1 926 | 66 | ||||||
31.12.1998 | 13.60 | -2.85% | 0 | 0 | ||||||||||
10.1.1997 | 13.00 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
9.1.1997 | 13.00 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
7.11.1996 | 21.00 | 0.00% | 0 | 0 | 18.50 | -2.63% | 666 | 36 | ||||||
9.7.1996 | 38.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.6.1996 | 25.20 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.3.1996 | 28.80 | -10.00% | 374 | 13 | -2.00% | 0 | 0 | |||||||
22.2.1996 | 33.30 | -10.00% | 3 330 | 100 | 31.00 | -2.00% | 1 032 | 34 | ||||||
10.5.1996 | 23.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.2.1997 | 8.00 | 0.00% | 0 | 0 | -1.87% | 0 | ||||||||
3.4.1998 | 13.50 | -1.07% | 582 | 42 | ||||||||||
10.7.1996 | 38.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.7.1996 | 37.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.7.1996 | 37.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.8.1996 | 35.00 | 0.00% | 0 | 0 | 34.60 | -1.00% | 830 | 24 | ||||||
26.2.1997 | 8.00 | 0.00% | 0 | 0 | -0.63% | 0 | ||||||||
4.12.1996 | 12.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 12.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 12.41 | 0.00% | 0 | 0 | 10.00 | 0.00% | 300 | 30 | ||||||
27.11.1996 | 12.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 12.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 12.41 | -9.94% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 13.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 13.78 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 15.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 17.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 17.01 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 18.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 21.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 285 | 15 | ||||||
14.10.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 21.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 21.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 21.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 21.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 21.00 | 0.00% | 4 032 | 192 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 21.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 21.00 | 0.00% | 0 | 0 | 21.10 | 0.00% | 633 | 30 | ||||||
21.10.1996 | 21.00 | +6.06% | 504 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 19.80 | 0.00% | 0 | 0 | 21.10 | 0.00% | 633 | 30 | ||||||
17.10.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 22.00 | 0.00% | 0 | 0 | 21.10 | 0.00% | 2 026 | 96 | ||||||
3.10.1996 | 22.00 | +4.76% | 792 | 36 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 22.97 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 25.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 25.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 25.52 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 28.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 31.50 | 0.00% | 0 | 0 | 35.10 | 0.00% | 3 299 | 94 | ||||||
17.9.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 31.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.2.1997 | 8.00 | -4.76% | 120 | 15 | 0.00% | 0 | ||||||||
21.2.1997 | 8.40 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 8.84 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 9.30 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 9.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 9.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 9.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 9.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 9.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 9.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 9.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 10.29 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 10.83 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 7.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 0.00% | 0 | ||||||||||||
7.5.1997 | 0.00% | 0 | ||||||||||||
6.5.1997 | 0.00% | 0 | ||||||||||||
5.5.1997 | 0.00% | 0 | ||||||||||||
2.5.1997 | 0.00% | 0 | ||||||||||||
|