VÚ KRM.PRUM. A SL., VÝZKUMNÝ ÚSTAV KRMIVÁŘSKÉ HO PRŮMYSLU A SLUŽEB, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÚ KRM.PRUM. A SL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.5.1995 | 44.25 | -498.00% | 0 | 0 | +194.00% | 0 | 0 | |||||||
19.5.1995 | 42.04 | -499.00% | 2 522 | 60 | +66.00% | 0 | 0 | |||||||
13.12.1996 | 13.00 | 0.00% | 0 | 0 | +50.00% | 0 | ||||||||
21.6.1996 | 30.49 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
10.6.1996 | 25.20 | -10.00% | 11 567 | 459 | 33.00 | +10.00% | 4 323 | 131 | ||||||
5.12.1996 | 13.00 | +4.75% | 390 | 30 | +10.00% | 0 | ||||||||
16.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
5.9.1995 | 42.20 | -4.99% | 1 266 | 30 | +10.00% | 0 | 0 | |||||||
6.12.1996 | 13.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
8.10.1996 | 22.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.3.1996 | 28.80 | 0.00% | 0 | 0 | 24.00 | +9.00% | 2 160 | 90 | ||||||
6.9.1995 | 42.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.8.1995 | 46.75 | -4.99% | 7 948 | 170 | +9.00% | 0 | 0 | |||||||
9.10.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 450 | 18 | ||||||
9.12.1996 | 13.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
10.10.1996 | 19.80 | -10.00% | 2 376 | 120 | 27.00 | +8.00% | 2 916 | 108 | ||||||
30.7.1996 | 37.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.3.1996 | 26.01 | -9.68% | 1 535 | 59 | 26.00 | +8.00% | 1 066 | 41 | ||||||
25.3.1996 | 28.33 | -9.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.11.1995 | 38.32 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.12.1996 | 13.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
11.12.1996 | 13.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
7.6.1996 | 28.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.6.1996 | 27.83 | 0.00% | 0 | 0 | 28.00 | +7.00% | 840 | 30 | ||||||
1.12.1995 | 34.49 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.11.1995 | 34.49 | -9.99% | 1 035 | 30 | +7.00% | 0 | 0 | |||||||
26.3.1996 | 28.33 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.12.1996 | 13.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
17.12.1996 | 13.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
31.7.1996 | 37.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.7.1996 | 40.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.4.1996 | 23.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.12.1996 | 13.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
19.12.1996 | 13.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
2.12.1996 | 12.41 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
8.7.1996 | 38.00 | +7.95% | 11 362 | 299 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 27.83 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 35.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 26.00 | -8.22% | 1 456 | 56 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.12.1995 | +5.00% | 0 | 0 | |||||||||||
15.12.1995 | 48.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.11.1995 | 32.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.3.1996 | 28.61 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.5.1996 | 23.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.4.1996 | 23.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.8.1996 | 35.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.9.1996 | 35.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.9.1996 | 35.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.8.1996 | 35.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.6.1996 | 27.83 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.6.1996 | 30.49 | +9.99% | 0 | 0 | 26.00 | +4.00% | 2 340 | 90 | ||||||
2.7.1996 | 32.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.9.1996 | 35.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.9.1996 | 35.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.11.1996 | 21.00 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
12.7.1996 | 38.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.6.1996 | 27.72 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.5.1996 | 25.30 | +10.00% | 0 | 0 | 25.00 | +2.00% | 2 150 | 86 | ||||||
29.5.1996 | 23.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.5.1996 | 23.00 | 0.00% | 0 | 0 | 24.00 | +2.00% | 576 | 24 | ||||||
9.4.1996 | 26.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.2.1996 | 33.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.1.1996 | 48.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.9.1995 | 44.42 | -4.98% | 800 | 18 | 63.00 | +2.00% | 1 890 | 30 | ||||||
9.8.1995 | 47.46 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.8.1995 | 45.20 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.3.1996 | 28.33 | 0.00% | 0 | 0 | 31.00 | +1.00% | 677 | 23 | ||||||
11.7.1996 | 38.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.7.1996 | 40.00 | +5.26% | 720 | 18 | +1.00% | 0 | 0 | |||||||
3.7.1996 | 32.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.8.1996 | 35.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 35.00 | 0.00% | 1 050 | 30 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 35.00 | 0.00% | 0 | 0 | 35.10 | 0.00% | 1 053 | 30 | ||||||
15.8.1996 | 35.00 | 0.00% | 0 | 0 | 35.10 | 0.00% | 527 | 15 | ||||||
14.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 35.00 | 0.00% | 1 050 | 30 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 35.00 | -5.40% | 630 | 18 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 35.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 37.00 | -7.50% | 666 | 18 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 33.53 | 0.00% | 0 | 0 | 33.00 | 0.00% | 8 547 | 259 | ||||||
24.6.1996 | 33.53 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 28.00 | +0.61% | 3 444 | 123 | 28.00 | 0.00% | 840 | 30 | ||||||
15.11.1996 | 17.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 17.01 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 18.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 12.41 | 0.00% | 0 | 0 | 10.00 | 0.00% | 300 | 30 | ||||||
27.11.1996 | 12.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 12.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 12.41 | -9.94% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 13.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 13.78 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 15.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 12.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 12.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 21.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 285 | 15 | ||||||
1.11.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 21.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 21.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 21.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 21.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 21.00 | 0.00% | 4 032 | 192 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 21.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 21.00 | 0.00% | 0 | 0 | 21.10 | 0.00% | 633 | 30 | ||||||
21.10.1996 | 21.00 | +6.06% | 504 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 19.80 | 0.00% | 0 | 0 | 21.10 | 0.00% | 633 | 30 | ||||||
17.10.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 22.00 | 0.00% | 0 | 0 | 21.10 | 0.00% | 2 026 | 96 | ||||||
3.10.1996 | 22.00 | +4.76% | 792 | 36 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 22.97 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 25.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 25.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 25.52 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 28.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 31.50 | 0.00% | 0 | 0 | 35.10 | 0.00% | 3 299 | 94 | ||||||
17.9.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 31.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 28.61 | +9.99% | 0 | 0 | 26.10 | 0.00% | 938 | 36 | ||||||
15.3.1996 | 26.01 | 0.00% | 0 | 0 | 26.00 | 0.00% | 806 | 31 | ||||||
1.3.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 31.00 | -3.12% | 2 790 | 90 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 31.47 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 32.00 | +3.22% | 1 344 | 42 | 26.00 | 0.00% | 1 482 | 57 | ||||||
6.3.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 23.00 | 0.00% | 5 865 | 255 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 23.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 248 | 52 | ||||||
20.5.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 23.00 | 0.00% | 1 380 | 60 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 23.00 | 0.00% | 276 | 12 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 23.00 | -1.70% | 414 | 18 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 23.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 23.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 37.00 | +7.27% | 4 662 | 126 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 30.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
6.11.1995 | 30.00 | +7.14% | 3 300 | 110 | 25.00 | 0.00% | 600 | 24 | ||||||
2.11.1995 | 28.00 | -3.61% | 420 | 15 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 29.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 29.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 29.05 | +9.99% | 1 859 | 64 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 26.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 26.41 | -9.98% | 528 | 20 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 29.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 29.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 29.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 29.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 29.34 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 32.59 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|