VÚ KRM.PRUM. A SL., VÝZKUMNÝ ÚSTAV KRMIVÁŘSKÉ HO PRŮMYSLU A SLUŽEB, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÚ KRM.PRUM. A SL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.5.1995 | 44.25 | -498.00% | 0 | 0 | +194.00% | 0 | 0 | |||||||
1.4.1997 | +86.84% | 0 | ||||||||||||
19.5.1995 | 42.04 | -499.00% | 2 522 | 60 | +66.00% | 0 | 0 | |||||||
13.12.1996 | 13.00 | 0.00% | 0 | 0 | +50.00% | 0 | ||||||||
21.6.1996 | 30.49 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
25.4.1997 | +16.66% | 0 | ||||||||||||
28.4.1997 | +14.28% | 0 | ||||||||||||
29.4.1997 | +12.50% | 0 | ||||||||||||
30.4.1997 | +11.11% | 0 | ||||||||||||
23.4.1997 | 5.50 | +10.00% | 44 | 8 | ||||||||||
5.12.1996 | 13.00 | +4.75% | 390 | 30 | +10.00% | 0 | ||||||||
18.11.1997 | +10.00% | 0 | ||||||||||||
10.6.1996 | 25.20 | -10.00% | 11 567 | 459 | 33.00 | +10.00% | 4 323 | 131 | ||||||
16.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
5.9.1995 | 42.20 | -4.99% | 1 266 | 30 | +10.00% | 0 | 0 | |||||||
6.12.1996 | 13.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
24.4.1997 | +9.09% | 0 | ||||||||||||
8.10.1996 | 22.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.9.1995 | 42.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.8.1995 | 46.75 | -4.99% | 7 948 | 170 | +9.00% | 0 | 0 | |||||||
13.3.1996 | 28.80 | 0.00% | 0 | 0 | 24.00 | +9.00% | 2 160 | 90 | ||||||
9.10.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 450 | 18 | ||||||
9.12.1996 | 13.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
20.11.1997 | +8.33% | 0 | ||||||||||||
10.10.1996 | 19.80 | -10.00% | 2 376 | 120 | 27.00 | +8.00% | 2 916 | 108 | ||||||
30.7.1996 | 37.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.11.1995 | 38.32 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.3.1996 | 28.33 | -9.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.3.1996 | 26.01 | -9.68% | 1 535 | 59 | 26.00 | +8.00% | 1 066 | 41 | ||||||
10.12.1996 | 13.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
11.12.1996 | 13.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
26.3.1996 | 28.33 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.6.1996 | 28.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.6.1996 | 27.83 | 0.00% | 0 | 0 | 28.00 | +7.00% | 840 | 30 | ||||||
1.12.1995 | 34.49 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.11.1995 | 34.49 | -9.99% | 1 035 | 30 | +7.00% | 0 | 0 | |||||||
16.12.1996 | 13.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
17.12.1996 | 13.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
31.7.1996 | 37.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.7.1996 | 40.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.4.1996 | 23.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.12.1996 | 13.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
19.12.1996 | 13.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
2.12.1996 | 12.41 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
21.5.1997 | +5.26% | 0 | ||||||||||||
15.5.1997 | +5.26% | 0 | ||||||||||||
13.5.1997 | +5.26% | 0 | ||||||||||||
13.11.1997 | 10.00 | +5.26% | 120 | 12 | ||||||||||
27.10.1997 | +5.26% | 0 | ||||||||||||
5.9.1997 | +5.26% | 0 | ||||||||||||
1.9.1997 | +5.26% | 0 | ||||||||||||
8.7.1996 | 38.00 | +7.95% | 11 362 | 299 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 35.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 26.00 | -8.22% | 1 456 | 56 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 27.83 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.12.1995 | +5.00% | 0 | 0 | |||||||||||
15.12.1995 | 48.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.5.1996 | 23.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.6.1996 | 27.83 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.6.1996 | 30.49 | +9.99% | 0 | 0 | 26.00 | +4.00% | 2 340 | 90 | ||||||
20.3.1996 | 28.61 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.4.1996 | 23.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.11.1995 | 32.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.8.1996 | 35.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.9.1996 | 35.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.9.1996 | 35.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.8.1996 | 35.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.3.1998 | 0.00 | +3.84% | 0 | 0 | ||||||||||
16.3.1998 | 14.00 | +3.70% | 1 428 | 102 | ||||||||||
3.9.1996 | 35.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.9.1996 | 35.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.7.1996 | 32.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.11.1996 | 21.00 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
12.7.1996 | 38.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.1.1996 | 48.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.9.1995 | 44.42 | -4.98% | 800 | 18 | 63.00 | +2.00% | 1 890 | 30 | ||||||
9.4.1996 | 26.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.6.1996 | 27.72 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.5.1996 | 25.30 | +10.00% | 0 | 0 | 25.00 | +2.00% | 2 150 | 86 | ||||||
29.5.1996 | 23.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.5.1996 | 23.00 | 0.00% | 0 | 0 | 24.00 | +2.00% | 576 | 24 | ||||||
23.2.1996 | 33.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.4.1998 | 0.00 | +1.08% | 0 | 0 | ||||||||||
11.7.1996 | 38.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.7.1996 | 40.00 | +5.26% | 720 | 18 | +1.00% | 0 | 0 | |||||||
3.7.1996 | 32.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.8.1996 | 35.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.3.1996 | 28.33 | 0.00% | 0 | 0 | 31.00 | +1.00% | 677 | 23 | ||||||
9.8.1995 | 47.46 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.8.1995 | 45.20 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.8.1995 | 43.05 | +5.00% | 0 | 0 | 56.00 | 0.00% | 2 016 | 36 | ||||||
4.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 41.00 | -4.09% | 615 | 15 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 45.00 | 0.00% | 1 620 | 36 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 45.00 | 0.00% | 1 080 | 24 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 45.00 | 0.00% | 1 350 | 30 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 45.00 | +4.65% | 1 350 | 30 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 43.00 | -1.66% | 774 | 18 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 43.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 46.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 51.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 008 | 18 | ||||||
13.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 51.00 | 0.00% | 918 | 18 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 51.00 | 0.00% | 918 | 18 | 56.00 | 0.00% | 3 360 | 60 | ||||||
31.5.1995 | 0 | 0 | 56.00 | 0.00% | 672 | 12 | ||||||||
30.5.1995 | 51.00 | +483.00% | 765 | 15 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 37.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 37.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 37.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 28.00 | -3.61% | 420 | 15 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 29.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 29.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 29.05 | +9.99% | 1 859 | 64 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 26.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 26.41 | -9.98% | 528 | 20 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 37.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 37.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 37.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 37.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 49.21 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 51.80 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 54.52 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 57.38 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 60.40 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 63.57 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 60.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 57.67 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 54.93 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 52.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 52.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 52.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 52.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 52.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 49.83 | +4.99% | 0 | 0 | 57.00 | 0.00% | 1 368 | 24 | ||||||
17.5.1995 | 46.57 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 33.30 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 49.02 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 46.69 | +499.00% | 840 | 18 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 44.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 46.81 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 44.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 42.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 42.20 | 0.00% | 0 | 0 | 75.10 | 0.00% | 6 384 | 85 | ||||||
4.9.1995 | 44.42 | 0.00% | 0 | 0 | 63.00 | 0.00% | 4 725 | 75 | ||||||
23.5.1995 | 46.34 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 37.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 37.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 37.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 31.72 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 33.38 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 35.13 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 36.97 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 38.91 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 40.95 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 43.10 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 45.36 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 50.25 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 52.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 55.67 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 58.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 61.67 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 64.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 68.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|