VÚ KRM.PRUM. A SL., VÝZKUMNÝ ÚSTAV KRMIVÁŘSKÉ HO PRŮMYSLU A SLUŽEB, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ KRM.PRUM. A SL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1997	8.00	0.00%	0	0		0.00%	0
18.3.1997	8.00	0.00%	0	0		-10.25%	0
19.3.1997	8.00	0.00%	0	0		0.00%	0
20.3.1997	8.00	0.00%	0	0		0.00%	0
21.3.1997	8.00	0.00%	0	0		0.00%	0
21.2.1997	8.40	-4.97%	0	0		0.00%	0
20.2.1997	8.84	-4.94%	0	0		0.00%	0
19.2.1997	9.30	-4.90%	0	0		0.00%	0
4.2.1997	9.78	-4.95%	1 956	200	9.50	-5.00%	95	10
5.2.1997	9.78	0.00%	0	0		-5.26%	0
6.2.1997	9.78	0.00%	0	0	8.00	-11.11%	288	36
7.2.1997	9.78	0.00%	0	0		0.00%	0
10.2.1997	9.78	0.00%	0	0		0.00%	0
11.2.1997	9.78	0.00%	0	0		0.00%	0
12.2.1997	9.78	0.00%	0	0		0.00%	0
13.2.1997	9.78	0.00%	0	0		0.00%	0
14.2.1997	9.78	0.00%	0	0			0	0
17.2.1997	9.78	0.00%	0	0		0.00%	0
18.2.1997	9.78	0.00%	0	0		0.00%	0
3.2.1997	10.29	-4.98%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›