VÚ KRM.PRUM. A SL., VÝZKUMNÝ ÚSTAV KRMIVÁŘSKÉ HO PRŮMYSLU A SLUŽEB, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ KRM.PRUM. A SL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.1995	60.40	-4.98%	0	0		0.00%	0	0
3.4.1995	58.59	-499.00%	0	0		0.00%	0	0
21.8.1995	57.67	+4.98%	0	0		0.00%	0	0
25.8.1995	57.38	-5.00%	0	0		0.00%	0	0
4.4.1995	55.67	-498.00%	0	0		0.00%	0	0
18.8.1995	54.93	+4.98%	0	0		0.00%	0	0
28.8.1995	54.52	-4.98%	0	0		0.00%	0	0
5.4.1995	52.89	-499.00%	0	0		0.00%	0	0
17.8.1995	52.32	0.00%	0	0		0.00%	0	0
16.8.1995	52.32	0.00%	0	0		0.00%	0	0
15.8.1995	52.32	0.00%	0	0		0.00%	0	0
14.8.1995	52.32	0.00%	0	0		0.00%	0	0
11.8.1995	52.32	+4.99%	0	0		0.00%	0	0
29.8.1995	51.80	-4.98%	0	0		0.00%	0	0
26.6.1995	51.00	0.00%	0	0		0.00%	0	0
23.6.1995	51.00	0.00%	0	0		0.00%	0	0
22.6.1995	51.00	0.00%	0	0		0.00%	0	0
21.6.1995	51.00	0.00%	0	0		0.00%	0	0
20.6.1995	51.00	0.00%	0	0		0.00%	0	0
19.6.1995	51.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›