VÚ KRM.PRUM. A SL., VÝZKUMNÝ ÚSTAV KRMIVÁŘSKÉ HO PRŮMYSLU A SLUŽEB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚ KRM.PRUM. A SL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1995 | 30.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
| 29.11.1996 | 12.41 | 0.00% | 0 | 0 | 9.50 | -5.00% | 342 | 36 | ||||||
| 20.5.1997 | 9.50 | -5.00% | 342 | 36 | ||||||||||
| 16.7.1996 | 40.00 | 0.00% | 0 | 0 | 30.30 | -7.00% | 364 | 12 | ||||||
| 22.3.1996 | 31.47 | 0.00% | 0 | 0 | 25.10 | -4.00% | 377 | 15 | ||||||
| 25.3.1998 | 14.00 | 0.00% | 378 | 27 | ||||||||||
| 23.6.1999 | 14.00 | 0.00% | 420 | 30 | ||||||||||
| 24.9.1999 | 25.00 | 0.00% | 450 | 18 | ||||||||||
| 26.9.1997 | 10.00 | 0.00% | 450 | 45 | ||||||||||
| 11.10.1996 | 19.80 | 0.00% | 0 | 0 | 25.00 | -7.40% | 450 | 18 | ||||||
| 9.10.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 450 | 18 | ||||||
| 19.3.1996 | 28.61 | 0.00% | 0 | 0 | 25.10 | -4.00% | 452 | 18 | ||||||
| 4.9.1997 | 9.50 | -5.00% | 456 | 48 | ||||||||||
| 25.10.1995 | 29.34 | 0.00% | 0 | 0 | 27.00 | -7.00% | 486 | 18 | ||||||
| 2.9.1996 | 35.00 | 0.00% | 0 | 0 | 34.10 | -7.00% | 512 | 15 | ||||||
| 15.8.1996 | 35.00 | 0.00% | 0 | 0 | 35.10 | 0.00% | 527 | 15 | ||||||
| 12.2.1996 | 35.00 | -8.71% | 2 870 | 82 | 31.00 | 0.00% | 558 | 18 | ||||||
| 8.2.1996 | 38.34 | -9.97% | 2 760 | 72 | 31.00 | 0.00% | 558 | 18 | ||||||
| 22.5.1996 | 23.00 | 0.00% | 0 | 0 | 23.50 | -6.00% | 564 | 24 | ||||||
| 23.5.1996 | 23.00 | 0.00% | 0 | 0 | 24.00 | +2.00% | 576 | 24 | ||||||
| ||||||||||||||
