VÚ KRM.PRUM. A SL., VÝZKUMNÝ ÚSTAV KRMIVÁŘSKÉ HO PRŮMYSLU A SLUŽEB, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VÚ KRM.PRUM. A SL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1996 | 42.59 | +9.99% | 3 322 | 78 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 40.00 | +8.10% | 3 000 | 75 | 29.50 | -5.00% | 1 062 | 36 | ||||||
| 8.2.1996 | 38.34 | -9.97% | 2 760 | 72 | 31.00 | 0.00% | 558 | 18 | ||||||
| 20.11.1995 | 34.84 | +9.97% | 2 439 | 70 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 29.05 | +9.99% | 1 859 | 64 | 0.00% | 0 | 0 | |||||||
| 26.3.1997 | 6.86 | -4.98% | 412 | 60 | -16.66% | 0 | ||||||||
| 16.5.1996 | 23.00 | 0.00% | 1 380 | 60 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 32.00 | -9.32% | 1 920 | 60 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 43.56 | -10.00% | 2 614 | 60 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 42.04 | -499.00% | 2 522 | 60 | +66.00% | 0 | 0 | |||||||
| 14.3.1996 | 26.01 | -9.68% | 1 535 | 59 | 26.00 | +8.00% | 1 066 | 41 | ||||||
| 28.3.1996 | 26.00 | -8.22% | 1 456 | 56 | +5.00% | 0 | 0 | |||||||
| 9.11.1995 | 32.00 | +6.66% | 1 760 | 55 | 24.00 | -4.00% | 720 | 30 | ||||||
| 13.9.1995 | 38.09 | -4.98% | 1 981 | 52 | -5.00% | 0 | 0 | |||||||
| 26.2.1996 | 32.00 | -3.90% | 1 568 | 49 | -10.00% | 0 | 0 | |||||||
| 19.2.1996 | 37.00 | +5.71% | 1 776 | 48 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 32.00 | +3.22% | 1 344 | 42 | 26.00 | 0.00% | 1 482 | 57 | ||||||
| 3.10.1996 | 22.00 | +4.76% | 792 | 36 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 32.00 | -4.56% | 1 152 | 36 | -6.00% | 0 | 0 | |||||||
| 27.7.1995 | 45.00 | 0.00% | 1 620 | 36 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
