VÚ KRM.PRUM. A SL., VÝZKUMNÝ ÚSTAV KRMIVÁŘSKÉ HO PRŮMYSLU A SLUŽEB, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VÚ KRM.PRUM. A SL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1996 | 35.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 2 513 | 75 | ||||||
| 4.9.1995 | 44.42 | 0.00% | 0 | 0 | 63.00 | 0.00% | 4 725 | 75 | ||||||
| 1.7.1996 | 32.00 | 0.00% | 576 | 18 | 30.00 | -3.00% | 1 926 | 66 | ||||||
| 3.3.1998 | 13.00 | 0.00% | 780 | 60 | ||||||||||
| 13.10.1997 | 10.00 | 0.00% | 600 | 60 | ||||||||||
| 19.6.1996 | 27.72 | 0.00% | 0 | 0 | 25.00 | -4.00% | 1 500 | 60 | ||||||
| 1.6.1995 | 51.00 | 0.00% | 918 | 18 | 56.00 | 0.00% | 3 360 | 60 | ||||||
| 7.3.1996 | 32.00 | +3.22% | 1 344 | 42 | 26.00 | 0.00% | 1 482 | 57 | ||||||
| 25.5.1998 | 14.00 | 0.00% | 756 | 54 | ||||||||||
| 24.5.1996 | 23.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 248 | 52 | ||||||
| 4.9.1997 | 9.50 | -5.00% | 456 | 48 | ||||||||||
| 28.4.1999 | 14.00 | 0.00% | 630 | 45 | ||||||||||
| 16.4.1998 | 14.00 | 0.00% | 630 | 45 | ||||||||||
| 26.9.1997 | 10.00 | 0.00% | 450 | 45 | ||||||||||
| 24.5.1995 | 48.65 | +498.00% | 0 | 0 | 84.50 | -29.00% | 3 803 | 45 | ||||||
| 3.4.1998 | 13.50 | -1.07% | 582 | 42 | ||||||||||
| 14.3.1996 | 26.01 | -9.68% | 1 535 | 59 | 26.00 | +8.00% | 1 066 | 41 | ||||||
| 20.5.1997 | 9.50 | -5.00% | 342 | 36 | ||||||||||
| 6.2.1997 | 9.78 | 0.00% | 0 | 0 | 8.00 | -11.11% | 288 | 36 | ||||||
| 29.11.1996 | 12.41 | 0.00% | 0 | 0 | 9.50 | -5.00% | 342 | 36 | ||||||
| ||||||||||||||
