VÚ KRM.PRUM. A SL., VÝZKUMNÝ ÚSTAV KRMIVÁŘSKÉ HO PRŮMYSLU A SLUŽEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ KRM.PRUM. A SL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	108.34	-499.00%	0	0
10.3.1995	114.04	-499.00%	0	0
9.3.1995	120.04	-499.00%	0	0
18.5.1995	44.25	-498.00%	0	0		+194.00%	0	0
19.4.1995	33.38	-498.00%	0	0		0.00%	0	0
14.4.1995	36.97	-498.00%	0	0		0.00%	0	0
13.4.1995	38.91	-498.00%	0	0		0.00%	0	0
12.4.1995	40.95	-498.00%	0	0		0.00%	0	0
11.4.1995	43.10	-498.00%	0	0		0.00%	0	0
10.4.1995	45.36	-498.00%	0	0		0.00%	0	0
4.4.1995	55.67	-498.00%	0	0		0.00%	0	0
20.4.1995	31.72	-497.00%	0	0		0.00%	0	0
18.4.1995	35.13	-497.00%	0	0		0.00%	0	0
14.11.1996	17.01	-10.00%	0	0		0.00%	0
11.11.1996	18.90	-10.00%	0	0		0.00%	0
10.10.1996	19.80	-10.00%	2 376	120	27.00	+8.00%	2 916	108
19.9.1996	28.35	-10.00%	0	0		0.00%	0	0
16.9.1996	31.50	-10.00%	0	0		0.00%	0	0
10.6.1996	25.20	-10.00%	11 567	459	33.00	+10.00%	4 323	131
11.4.1996	23.40	-10.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›