VÚ KRM.PRUM. A SL., VÝZKUMNÝ ÚSTAV KRMIVÁŘSKÉ HO PRŮMYSLU A SLUŽEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ KRM.PRUM. A SL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.1995	47.74	-499.00%	0	0		-10.00%	0	0
25.5.2000					17.40	-9.84%	0	0
24.5.2000					19.30	-9.81%	0	0
26.5.2000					15.70	-9.77%	0	0
29.1.1997	12.00	0.00%	0	0	10.00	-9.09%	900	90
11.6.1996	25.20	0.00%	0	0		-9.00%	0	0
11.10.1995	36.10	-4.97%	0	0		-9.00%	0	0
4.10.1995	37.99	0.00%	0	0		-9.00%	0	0
18.9.1995	36.19	-4.98%	434	12		-9.00%	0	0
14.9.1995	38.09	0.00%	0	0		-9.00%	0	0
11.9.1995	42.20	0.00%	0	0		-9.00%	0	0
8.9.1995	42.20	0.00%	0	0		-9.00%	0	0
25.5.1995			0	0		-9.00%	0	0
4.5.1995	40.45	+498.00%	0	0	51.00	-9.00%	918	18
2.5.1995	36.70	+497.00%	0	0		-9.00%	0	0
28.4.1995	34.96	+498.00%	0	0		-9.00%	0	0
30.9.1996	21.00	-8.57%	210	10		-8.81%	0	0
16.10.1996	19.80	0.00%	0	0		-8.65%	0	0
28.1.1997	12.00	0.00%	0	0		-8.33%	0
8.3.1996	32.00	0.00%	0	0		-8.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›