VÚ KRM.PRUM. A SL., VÝZKUMNÝ ÚSTAV KRMIVÁŘSKÉ HO PRŮMYSLU A SLUŽEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ KRM.PRUM. A SL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1997						+9.09%	0
6.12.1996	13.00	0.00%	0	0		+9.09%	0
8.10.1996	22.00	0.00%	0	0		+9.00%	0	0
13.3.1996	28.80	0.00%	0	0	24.00	+9.00%	2 160	90
6.9.1995	42.20	0.00%	0	0		+9.00%	0	0
31.8.1995	46.75	-4.99%	7 948	170		+9.00%	0	0
9.10.1996	22.00	0.00%	0	0	25.00	+8.69%	450	18
20.11.1997						+8.33%	0
9.12.1996	13.00	0.00%	0	0		+8.33%	0
10.10.1996	19.80	-10.00%	2 376	120	27.00	+8.00%	2 916	108
30.7.1996	37.00	0.00%	0	0		+8.00%	0	0
25.3.1996	28.33	-9.97%	0	0		+8.00%	0	0
14.3.1996	26.01	-9.68%	1 535	59	26.00	+8.00%	1 066	41
29.11.1995	38.32	0.00%	0	0		+8.00%	0	0
10.12.1996	13.00	0.00%	0	0		+7.69%	0
26.7.1999					15.00	+7.14%	0	0
11.12.1996	13.00	0.00%	0	0		+7.14%	0
7.6.1996	28.00	0.00%	0	0		+7.00%	0	0
5.6.1996	27.83	0.00%	0	0	28.00	+7.00%	840	30
26.3.1996	28.33	0.00%	0	0		+7.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›