VÚ KRM.PRUM. A SL., VÝZKUMNÝ ÚSTAV KRMIVÁŘSKÉ HO PRŮMYSLU A SLUŽEB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚ KRM.PRUM. A SL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.1997 | 12.00 | +2.21% | 60 | 5 | -7.14% | 0 | ||||||||
| 13.11.1995 | 35.20 | +10.00% | 176 | 5 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 21.00 | -8.57% | 210 | 10 | -8.81% | 0 | 0 | |||||||
| 13.5.1996 | 23.00 | 0.00% | 276 | 12 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 36.19 | -4.98% | 434 | 12 | -9.00% | 0 | 0 | |||||||
| 11.3.1996 | 28.80 | -10.00% | 374 | 13 | -2.00% | 0 | 0 | |||||||
| 24.2.1997 | 8.00 | -4.76% | 120 | 15 | 0.00% | 0 | ||||||||
| 2.11.1995 | 28.00 | -3.61% | 420 | 15 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 41.00 | -4.09% | 615 | 15 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 51.00 | +483.00% | 765 | 15 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 32.00 | 0.00% | 576 | 18 | 30.00 | -3.00% | 1 926 | 66 | ||||||
| 15.7.1996 | 40.00 | +5.26% | 720 | 18 | +1.00% | 0 | 0 | |||||||
| 18.7.1996 | 37.00 | -7.50% | 666 | 18 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 35.00 | -5.40% | 630 | 18 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 23.00 | 0.00% | 414 | 18 | 26.00 | -5.00% | 746 | 28 | ||||||
| 15.4.1996 | 23.00 | -1.70% | 414 | 18 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 44.42 | -4.98% | 800 | 18 | 63.00 | +2.00% | 1 890 | 30 | ||||||
| 30.6.1995 | 43.00 | -1.66% | 774 | 18 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 51.00 | 0.00% | 918 | 18 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 51.00 | 0.00% | 918 | 18 | 56.00 | 0.00% | 3 360 | 60 | ||||||
| ||||||||||||||
