VÚ ORG. SYNTÉZ, VÚ ORGAN.SYNTÉZ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VÚ ORG. SYNTÉZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1996 | 75.00 | 0.00% | 2 700 | 36 | 68.00 | -4.00% | 5 712 | 84 | ||||||
| 11.4.1996 | 75.00 | -3.84% | 2 700 | 36 | -11.00% | 0 | 0 | |||||||
| 29.4.1997 | 108.00 | -0.91% | 2 592 | 24 | 101.00 | +0.59% | 2 312 | 24 | ||||||
| 11.8.1995 | 85.00 | +4.03% | 2 550 | 30 | 48.00 | -9.00% | 864 | 18 | ||||||
| 29.6.1995 | 74.67 | -5.00% | 2 539 | 34 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 105.00 | 0.00% | 2 520 | 24 | +2.00% | 0 | 0 | |||||||
| 22.8.1996 | 105.00 | +3.96% | 2 520 | 24 | -1.00% | 0 | 0 | |||||||
| 30.11.1995 | 100.00 | 0.00% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 99.00 | +10.00% | 2 376 | 24 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 98.00 | 0.00% | 2 352 | 24 | 80.00 | 0.00% | 4 000 | 50 | ||||||
| 23.5.1997 | 94.16 | -4.99% | 2 260 | 24 | -9.39% | 0 | ||||||||
| 7.3.1996 | 91.00 | +2.24% | 2 184 | 24 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 90.00 | 0.00% | 2 160 | 24 | ||||||||||
| 4.7.1996 | 105.00 | +5.00% | 2 100 | 20 | +3.00% | 0 | 0 | |||||||
| 11.9.1995 | 86.00 | 0.00% | 2 064 | 24 | 0.00% | 0 | 0 | |||||||
| 6.2.1997 | 54.77 | -4.99% | 1 972 | 36 | 0.00% | 0 | ||||||||
| 14.12.1995 | 96.50 | 0.00% | 1 930 | 20 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 81.70 | +4.99% | 1 634 | 20 | -10.00% | 0 | 0 | |||||||
| 22.5.1995 | 65.00 | -2 981.00% | 1 560 | 24 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 71.16 | -9.99% | 1 423 | 20 | 0.00% | 0 | ||||||||
| ||||||||||||||
