VÚ ORG. SYNTÉZ, VÚ ORGAN.SYNTÉZ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ ORG. SYNTÉZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.1.1997	57.65	0.00%	0	0		0.00%	0
31.12.1996	57.65	0.00%	0	0		0.00%	0
30.12.1996	57.65	0.00%	0	0		-4.86%	0
27.12.1996	57.65	0.00%	0	0		-9.61%	0
23.12.1996	57.65	0.00%	0	0		-6.28%	0
20.12.1996	57.65	0.00%	0	0		0.00%	0
19.12.1996	57.65	0.00%	0	0		0.00%	0
18.12.1996	57.65	0.00%	0	0		-9.09%	0
17.12.1996	57.65	0.00%	0	0		-4.59%	0
16.12.1996	57.65	0.00%	0	0		0.00%	0
13.12.1996	57.65	0.00%	0	0		0.00%	0
12.12.1996	57.65	-9.99%	1 384	24		0.00%	0
2.4.1997	58.45	+4.99%	0	0		+8.62%	0
3.4.1997	61.37	+4.99%	0	0	69.00	+9.52%	1 656	24
11.12.1996	64.05	0.00%	0	0		-6.36%	0
10.12.1996	64.05	0.00%	0	0		-3.09%	0
9.12.1996	64.05	0.00%	0	0		-9.24%	0
6.12.1996	64.05	0.00%	0	0		0.00%	0
5.12.1996	64.05	-9.99%	10 632	166		0.00%	0
4.4.1997	64.43	+4.98%	0	0	69.00	0.00%	69	1
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›